Sundaram Brake

Sundaram Brake Linings Ltd Historical Data

NSEBSE

₹770.1

(-0.53%)

Sep 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/08/2025

To Date

10/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	760.3	798.55	760.3	782	369	58,55,354.4	5,899
13-Aug-2025	777.65	797.9	777.65	792.25	129	7,43,332	447
14-Aug-2025	797.05	797.1	789	795.15	78	3,65,697.5	251
18-Aug-2025	797.55	806.95	771.15	798.95	327	22,51,502.45	1,605
19-Aug-2025	798.8	815.35	798.55	809.65	225	19,40,423.45	1,502
20-Aug-2025	827.9	827.9	796	796.65	173	10,05,037.45	843
21-Aug-2025	805.35	808.25	796.6	805.05	185	16,87,470.85	1,345
22-Aug-2025	803	807.05	780.1	784.15	246	9,57,040.25	691
25-Aug-2025	786.75	801.9	786.4	793.4	116	10,67,653.15	1,022
26-Aug-2025	785.1	790.4	781.6	783.15	93	7,59,899.1	824
28-Aug-2025	783.15	788.45	767	775.9	212	9,80,321.6	872
29-Aug-2025	780.6	793.05	773.25	776.65	151	7,62,134.85	498
01-Sep-2025	797.9	797.9	777	781.15	165	9,03,947.7	589
02-Sep-2025	781.7	792.9	765	780.6	169	5,49,964.2	450
03-Sep-2025	794.95	794.95	756.6	772.15	343	22,41,918.7	2,012
04-Sep-2025	769.05	794.4	769.05	778	175	7,31,512.05	533
05-Sep-2025	775.15	786.4	758.9	771	160	7,01,692.25	629
08-Sep-2025	788	792	765.9	773.4	400	19,96,401.65	1,634
09-Sep-2025	792	793.8	768	774.2	325	26,46,642.9	2,602
10-Sep-2025	776.65	789.8	765	770.1	208	9,73,410.85	818

Sundaram Brake: Related NEWS

No Record Found

Invest wise with Expert advice