Sundaram Brake

Sundaram Brake Linings Ltd Historical Data

NSEBSE

₹617.15

(-0.46%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	634.2	634.2	600.05	602.5	131	12,38,508.5	1,784
21-Jan-2026	605	615	590.1	600.95	211	12,41,122.3	1,583
22-Jan-2026	618	639.85	600	618.15	252	17,36,343.85	1,728
23-Jan-2026	638	638	590	593.9	90	6,13,404.15	852
27-Jan-2026	618	618	576.3	580.5	61	4,91,477.05	731
28-Jan-2026	589.4	590	571	576.85	117	7,93,406.5	1,002
29-Jan-2026	595	595	571.05	574.95	86	5,17,583.4	628
30-Jan-2026	575.05	592	560.5	577.45	116	17,00,000.25	2,472
01-Feb-2026	575	589.4	561.45	572.5	108	21,98,010.5	3,444
02-Feb-2026	572.5	576.7	541.4	563.35	169	10,52,651.95	1,429
03-Feb-2026	588	590	556.25	576.05	205	19,74,056.2	2,822
04-Feb-2026	576.05	590	566.05	587.5	124	6,63,830.6	652
05-Feb-2026	577	622.95	575.1	607.05	73	5,96,217.55	788
06-Feb-2026	604.4	617	576.55	584.95	145	10,98,584.9	1,507
09-Feb-2026	598	598	570	575.3	165	7,25,122.35	895
10-Feb-2026	585	604.85	574.55	597.4	162	9,50,882.45	916
11-Feb-2026	597.35	630	583.4	618.8	185	11,01,258.6	1,018
12-Feb-2026	618.8	667.9	609.5	645.95	206	15,77,731.65	1,698
13-Feb-2026	645.95	649	620	636.75	73	4,35,016.9	449
16-Feb-2026	616.1	644.4	612	623.3	52	4,13,333.5	584
17-Feb-2026	622	634	616.55	626.15	46	4,28,866.25	542
18-Feb-2026	638	645.85	609	620	113	7,73,502.9	818

Sundaram Brake: Related NEWS

No Record Found

Invest wise with Expert advice