Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 437 | 437.1 | 403.5 | 408.05 | 2,145 | 1,29,57,267.1 | 15,165 |
02-Feb-2026 | 408 | 436 | 401.7 | 430.15 | 7,789 | 5,42,50,855.45 | 47,946 |
03-Feb-2026 | 450 | 463.95 | 430 | 455.25 | 10,169 | 6,99,16,963.45 | 87,523 |
04-Feb-2026 | 455.25 | 476.05 | 450 | 452.35 | 4,716 | 5,83,69,862.85 | 65,004 |
05-Feb-2026 | 452.6 | 455.85 | 437.2 | 447.4 | 6,103 | 4,72,79,884.1 | 53,832 |
06-Feb-2026 | 446 | 458.2 | 442 | 445.05 | 3,151 | 2,49,31,398.85 | 29,464 |
09-Feb-2026 | 450.25 | 465 | 449 | 457.8 | 5,742 | 4,14,24,932.85 | 47,070 |
10-Feb-2026 | 454.9 | 463.45 | 438.9 | 447.8 | 3,198 | 4,24,05,286.5 | 38,144 |
11-Feb-2026 | 450 | 457.5 | 446.1 | 455.05 | 2,128 | 2,36,42,963.3 | 30,161 |
12-Feb-2026 | 453.25 | 453.25 | 440.1 | 443.65 | 2,045 | 1,45,54,167.5 | 19,165 |
13-Feb-2026 | 444.35 | 445.55 | 428.85 | 439.3 | 2,249 | 1,38,84,852.25 | 16,485 |
16-Feb-2026 | 441.5 | 441.8 | 425 | 428.65 | 1,957 | 1,54,87,838.8 | 20,081 |
17-Feb-2026 | 431.55 | 441.5 | 426.15 | 435.55 | 1,293 | 1,95,26,775.4 | 9,482 |
18-Feb-2026 | 435 | 442.95 | 431.05 | 436.2 | 2,105 | 1,93,45,198.4 | 25,566 |
19-Feb-2026 | 436.5 | 437 | 421.6 | 423.15 | 1,546 | 1,11,04,987 | 15,567 |
20-Feb-2026 | 425.3 | 427.8 | 411 | 416.05 | 4,885 | 3,94,90,846 | 51,887 |
23-Feb-2026 | 412 | 423.7 | 407 | 410.65 | 2,883 | 2,74,05,796.1 | 38,897 |
24-Feb-2026 | 410.75 | 412.2 | 399.2 | 402.5 | 3,736 | 4,60,05,123.2 | 77,374 |
25-Feb-2026 | 407.35 | 422.05 | 405.1 | 411.35 | 6,253 | 4,49,52,349.4 | 50,558 |
26-Feb-2026 | 409.3 | 416.05 | 407.1 | 413.9 | 1,718 | 1,31,68,798.25 | 17,527 |
27-Feb-2026 | 411.85 | 413.6 | 398 | 402.15 | 5,517 | 13,97,68,316.45 | 3,00,537 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
