Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 329.8 | 329.8 | 318.51 | 323 | 11,988 | 4,19,09,153.64 | 61,473 |
26-Mar-2025 | 320.1 | 323 | 305.35 | 306.28 | 10,743 | 4,78,28,172.77 | 87,332 |
27-Mar-2025 | 310.15 | 314 | 293.37 | 301.95 | 8,663 | 4,03,41,519.77 | 73,143 |
28-Mar-2025 | 301.5 | 314.79 | 300 | 306.53 | 7,328 | 2,78,90,891.61 | 37,600 |
01-Apr-2025 | 309.9 | 314.6 | 300.1 | 308.9 | 3,925 | 1,65,60,823.25 | 24,172 |
02-Apr-2025 | 311.5 | 321 | 308.5 | 317.5 | 7,454 | 3,33,68,294.25 | 44,909 |
03-Apr-2025 | 316.8 | 325.3 | 314 | 317.7 | 5,150 | 2,59,47,334.15 | 38,240 |
04-Apr-2025 | 314 | 317.85 | 308.25 | 314.45 | 4,257 | 2,11,06,250.4 | 33,247 |
07-Apr-2025 | 300 | 304.4 | 288 | 299.55 | 11,401 | 3,79,95,298.2 | 56,095 |
08-Apr-2025 | 305.9 | 310 | 303.1 | 307.75 | 3,753 | 1,40,99,997.95 | 19,869 |
09-Apr-2025 | 305.1 | 308.85 | 298.5 | 299.8 | 4,000 | 2,11,04,165.3 | 40,817 |
11-Apr-2025 | 302.9 | 314.95 | 302.1 | 310.6 | 7,523 | 3,37,58,683.45 | 51,592 |
15-Apr-2025 | 312.9 | 326 | 312.05 | 324.25 | 10,658 | 4,29,47,826.15 | 68,133 |
16-Apr-2025 | 326 | 353.7 | 321.3 | 345.6 | 18,129 | 10,21,62,361.35 | 1,38,250 |
17-Apr-2025 | 345.6 | 346.45 | 338.4 | 343.1 | 4,197 | 2,78,50,626.25 | 43,052 |
21-Apr-2025 | 343.1 | 347.65 | 338 | 339.65 | 7,046 | 2,44,41,900.7 | 37,247 |
22-Apr-2025 | 342 | 345.65 | 335.75 | 337.7 | 5,616 | 2,51,49,186.45 | 34,550 |
23-Apr-2025 | 338 | 345 | 333 | 342.35 | 6,498 | 2,96,10,083.45 | 43,571 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
