Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 4,793.5 | 4,885 | 4,753.05 | 4,832.95 | 25,125 | 56,13,21,734.25 | 71,305 |
27-Mar-2025 | 4,824.5 | 4,851.6 | 4,470.2 | 4,507.2 | 42,616 | 1,43,24,19,787.6 | 1,71,769 |
28-Mar-2025 | 4,572.1 | 4,640 | 4,522.35 | 4,574.45 | 21,372 | 41,42,21,040.15 | 35,849 |
01-Apr-2025 | 4,612 | 4,612 | 4,470.05 | 4,513.8 | 10,883 | 21,31,92,062.65 | 21,773 |
02-Apr-2025 | 4,493.5 | 4,555 | 4,420 | 4,481.6 | 20,060 | 37,73,06,862.45 | 38,286 |
03-Apr-2025 | 4,450 | 4,535 | 4,449 | 4,506.3 | 10,311 | 23,96,38,391.95 | 27,890 |
04-Apr-2025 | 4,525 | 4,599.5 | 4,462.25 | 4,578.75 | 16,540 | 34,29,09,293.55 | 31,124 |
07-Apr-2025 | 4,350 | 4,538.15 | 4,325 | 4,514.05 | 15,292 | 24,59,37,695.75 | 24,149 |
08-Apr-2025 | 4,529.85 | 4,725 | 4,506 | 4,689.9 | 17,322 | 37,64,02,692.15 | 38,437 |
09-Apr-2025 | 4,638.6 | 4,773.8 | 4,636.1 | 4,753.35 | 25,378 | 47,24,44,535.15 | 51,238 |
11-Apr-2025 | 4,800 | 4,811.5 | 4,601.1 | 4,645.75 | 16,919 | 41,67,52,972.05 | 46,497 |
15-Apr-2025 | 4,860 | 4,984.3 | 4,760.1 | 4,948.8 | 26,868 | 65,07,90,130 | 65,901 |
16-Apr-2025 | 4,965 | 5,224.9 | 4,953.6 | 5,179.3 | 33,510 | 1,04,75,98,759.9 | 90,644 |
17-Apr-2025 | 5,177 | 5,313.6 | 5,130.6 | 5,243.5 | 25,115 | 65,25,84,684.9 | 51,874 |
21-Apr-2025 | 5,251 | 5,325 | 5,173.9 | 5,211.5 | 12,598 | 30,95,13,318.7 | 26,321 |
22-Apr-2025 | 5,206.1 | 5,383.2 | 5,205.2 | 5,340.4 | 18,209 | 42,95,10,927.9 | 32,295 |
23-Apr-2025 | 5,330.1 | 5,350 | 5,084.5 | 5,296.4 | 12,156 | 33,81,14,299.3 | 31,388 |
24-Apr-2025 | 5,201 | 5,350 | 5,167.5 | 5,277.6 | 19,637 | 40,68,59,437.3 | 42,920 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
