Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 5,175 | 5,175 | 5,022 | 5,051.5 | 14,498 | 60,76,23,004 | 94,914 |
16-Jan-2026 | 5,058 | 5,128 | 4,905.5 | 5,082.5 | 28,835 | 1,19,01,54,562 | 1,80,122 |
19-Jan-2026 | 5,089 | 5,245 | 5,042.5 | 5,152 | 13,362 | 37,54,87,350.5 | 44,967 |
20-Jan-2026 | 5,159 | 5,159 | 5,014 | 5,059 | 27,776 | 49,93,12,440 | 75,380 |
21-Jan-2026 | 5,012.5 | 5,109.5 | 4,940.5 | 5,044 | 17,505 | 39,14,91,818.5 | 48,709 |
22-Jan-2026 | 5,048 | 5,082 | 4,975 | 5,067 | 14,106 | 49,14,47,393 | 76,703 |
23-Jan-2026 | 5,075 | 5,139.5 | 5,002 | 5,029.5 | 7,868 | 26,40,01,470.5 | 33,041 |
27-Jan-2026 | 5,042 | 5,240 | 5,042 | 5,192 | 22,127 | 45,71,42,206.5 | 53,522 |
28-Jan-2026 | 5,184 | 5,285 | 5,158 | 5,241.5 | 12,382 | 39,39,97,766.5 | 46,440 |
29-Jan-2026 | 5,290 | 5,290 | 5,146 | 5,173.5 | 7,866 | 18,29,89,510 | 19,953 |
30-Jan-2026 | 5,129.5 | 5,367 | 5,060.5 | 5,278 | 22,929 | 72,37,11,333 | 89,962 |
01-Feb-2026 | 5,285 | 5,285 | 4,918 | 4,958 | 4,739 | 9,68,42,371.5 | 8,128 |
02-Feb-2026 | 4,937 | 5,400 | 4,925.5 | 5,358.5 | 21,886 | 79,19,83,711.5 | 62,573 |
03-Feb-2026 | 5,400 | 5,450 | 5,249 | 5,370.5 | 21,373 | 65,60,25,544.5 | 61,548 |
04-Feb-2026 | 5,381 | 5,439.5 | 5,326 | 5,408 | 15,177 | 38,26,34,429 | 41,089 |
05-Feb-2026 | 5,406 | 5,406.5 | 5,284 | 5,321 | 9,774 | 39,04,76,972.5 | 48,935 |
06-Feb-2026 | 5,321 | 5,450 | 5,299.5 | 5,439 | 9,902 | 25,95,72,706 | 27,752 |
09-Feb-2026 | 5,500 | 5,537.5 | 5,420 | 5,451 | 15,777 | 58,17,16,475.5 | 66,350 |
10-Feb-2026 | 5,450.5 | 5,450.5 | 5,305.5 | 5,321 | 13,324 | 26,18,11,901 | 22,959 |
11-Feb-2026 | 5,305 | 5,377 | 5,242 | 5,362 | 13,805 | 26,71,97,800 | 26,694 |
12-Feb-2026 | 5,362 | 5,555 | 5,241.5 | 5,483.5 | 18,603 | 48,55,34,865 | 47,381 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
