Sundaram Multi.

Sundaram Multi Pap Ltd Historical Data

NSEBSE

₹1.69

(4.32%)

Feb 10, 2026|10:43:30 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	1.74	1.82	1.71	1.75	588	10,48,946.16	3,66,551
13-Jan-2026	1.8	1.8	1.72	1.77	474	9,33,480.93	3,05,286
14-Jan-2026	1.79	1.79	1.75	1.78	366	4,11,349.16	1,68,412
16-Jan-2026	1.79	1.82	1.65	1.7	685	12,99,906.43	4,93,539
19-Jan-2026	1.72	1.75	1.66	1.69	651	10,82,688.45	5,22,953
20-Jan-2026	1.7	1.7	1.63	1.64	691	5,17,754.9	2,63,131
21-Jan-2026	1.64	1.67	1.4	1.51	1,548	26,56,860.38	10,71,059
22-Jan-2026	1.56	1.62	1.5	1.56	433	4,54,943.39	2,47,682
23-Jan-2026	1.59	1.62	1.55	1.58	514	7,15,462.65	3,01,006
27-Jan-2026	1.6	1.63	1.54	1.57	495	3,95,850.36	1,90,919
28-Jan-2026	1.6	1.67	1.54	1.64	575	7,37,926.65	3,76,832
29-Jan-2026	1.62	1.67	1.55	1.58	613	6,28,608.24	2,95,203
30-Jan-2026	1.6	1.62	1.57	1.58	352	4,16,586.25	2,18,702
01-Feb-2026	1.61	1.62	1.52	1.55	464	7,24,041.21	3,58,260
02-Feb-2026	1.55	1.6	1.52	1.57	364	4,08,256.83	2,10,237
03-Feb-2026	1.61	1.67	1.59	1.65	530	9,54,775.52	4,23,682
04-Feb-2026	1.65	1.7	1.63	1.67	409	4,47,775.36	2,16,662
05-Feb-2026	1.67	1.75	1.56	1.65	384	5,35,265.36	1,87,195
06-Feb-2026	1.65	1.67	1.61	1.62	285	1,54,422.95	76,064
09-Feb-2026	1.63	1.7	1.63	1.68	436	6,91,003.81	3,38,933

Sundaram Multi.: Related NEWS

No Record Found

Invest wise with Expert advice