Sundaram Multi.

Sundaram Multi Pap Ltd Historical Data

NSEBSE

₹2.02

(-0.49%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	2.06	2.06	1.96	2.01	702	12,83,336.76	4,46,192
04-Mar-2025	2.04	2.06	1.99	2.04	429	7,39,849.88	2,56,680
05-Mar-2025	2.08	2.14	2.05	2.09	856	5,76,858.04	1,98,015
06-Mar-2025	2.11	2.29	2.11	2.25	2,168	45,31,216.64	14,83,534
07-Mar-2025	2.29	2.29	2.1	2.18	1,208	16,93,770.59	5,28,206
10-Mar-2025	2.2	2.22	2.11	2.12	601	11,25,628.55	4,04,992
11-Mar-2025	2.15	2.29	2.09	2.15	700	16,13,393.78	5,82,600
12-Mar-2025	2.16	2.25	2.1	2.13	678	13,08,132	4,21,101
13-Mar-2025	2.18	2.18	2.08	2.08	687	22,65,161.28	7,49,954
17-Mar-2025	2.1	2.12	2.02	2.04	648	13,66,718.54	4,77,408
18-Mar-2025	2.06	2.1	1.99	2.05	620	18,32,534.83	7,07,684
19-Mar-2025	2.09	2.11	2.03	2.06	645	12,23,206.53	4,80,329
20-Mar-2025	2.03	2.11	2.03	2.06	661	14,08,598.16	5,13,779
21-Mar-2025	2.07	2.11	2.03	2.06	720	22,54,044.47	6,89,597
24-Mar-2025	2.07	2.14	2.07	2.08	950	21,63,227.02	5,93,561
25-Mar-2025	2.1	2.1	2.02	2.02	569	18,60,632.53	7,91,257
26-Mar-2025	2.03	2.06	2.01	2.02	568	28,05,986.26	12,16,350
27-Mar-2025	2.02	2.05	1.98	1.99	566	19,55,450.15	8,78,566
28-Mar-2025	2.03	2.03	1.92	1.99	909	29,29,723.99	12,03,319
01-Apr-2025	2	2.08	2	2.03	477	18,40,616.97	7,45,047

Sundaram Multi.: Related NEWS

No Record Found

Invest wise with Expert advice