iifl-logo

Sundaram Multi Pap Ltd Historical Data

2.03
(-0.49%)
Apr 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sundaram Multi Pap Ltd Historical Data

26/03/2025calendar-icon
26/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Mar-2025

2.03

2.062.012.0256828,05,986.2612,16,350

27-Mar-2025

2.02

2.051.981.9956619,55,450.158,78,566

28-Mar-2025

2.03

2.031.921.9990929,29,723.9912,03,319

01-Apr-2025

2

2.0822.0347718,40,616.977,45,047

02-Apr-2025

2.03

2.052.012.023726,17,457.682,23,400

03-Apr-2025

2.04

2.12.032.046006,13,743.51,87,239

04-Apr-2025

2.07

2.071.981.9951611,36,601.593,82,309

07-Apr-2025

1.95

1.951.781.941,03216,20,063.15,40,739

08-Apr-2025

1.99

2.041.952.015818,52,286.022,64,788

09-Apr-2025

2.04

2.041.992.025296,72,988.542,71,267

11-Apr-2025

2.06

2.092.052.074596,99,359.433,10,826

15-Apr-2025

2.11

2.122.052.087198,13,723.12,95,114

16-Apr-2025

2.08

2.12.042.075979,39,641.012,86,561

17-Apr-2025

2.08

2.12.042.062816,78,711.72,11,464

21-Apr-2025

2.06

2.12.052.0553510,36,859.613,99,970

22-Apr-2025

2.09

2.092.022.0446914,74,412.65,57,989

23-Apr-2025

2.05

2.072.022.054529,66,517.343,93,308

24-Apr-2025

2.05

2.062.032.042542,59,060.571,11,390

Sundaram Multi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.