Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 2.64 | 2.71 | 2.6 | 2.62 | 1,957 | 18,54,804.2 | 4,45,369 |
27-NOV-2024 | 2.71 | 2.71 | 2.57 | 2.62 | 1,134 | 17,98,972.5 | 4,50,251 |
28-NOV-2024 | 2.62 | 2.74 | 2.62 | 2.67 | 937 | 16,45,386.21 | 4,72,529 |
29-NOV-2024 | 2.73 | 2.73 | 2.68 | 2.69 | 1,144 | 9,30,983.92 | 2,82,717 |
02-DEC-2024 | 2.73 | 2.75 | 2.63 | 2.67 | 1,499 | 23,87,143.1 | 5,86,397 |
03-DEC-2024 | 2.69 | 2.75 | 2.67 | 2.69 | 929 | 13,03,333.67 | 3,60,358 |
04-DEC-2024 | 2.74 | 2.74 | 2.65 | 2.7 | 1,199 | 20,78,139.13 | 5,96,992 |
05-DEC-2024 | 2.74 | 2.74 | 2.67 | 2.69 | 999 | 22,99,471.5 | 6,04,189 |
06-DEC-2024 | 2.71 | 2.83 | 2.7 | 2.77 | 1,144 | 20,96,081.37 | 5,69,633 |
09-DEC-2024 | 2.8 | 2.82 | 2.75 | 2.77 | 1,369 | 25,73,695.1 | 6,28,939 |
10-DEC-2024 | 2.82 | 2.84 | 2.75 | 2.77 | 1,052 | 15,68,494.14 | 3,89,276 |
11-DEC-2024 | 2.79 | 2.79 | 2.69 | 2.73 | 958 | 21,01,294.71 | 4,67,220 |
12-DEC-2024 | 2.72 | 2.75 | 2.7 | 2.71 | 752 | 8,31,535.02 | 2,11,106 |
13-DEC-2024 | 2.71 | 2.75 | 2.65 | 2.69 | 731 | 17,74,235.46 | 5,34,596 |
16-DEC-2024 | 2.74 | 2.74 | 2.68 | 2.72 | 963 | 15,35,761.16 | 3,98,928 |
17-DEC-2024 | 2.73 | 2.74 | 2.66 | 2.67 | 854 | 17,12,229.84 | 3,90,427 |
18-DEC-2024 | 2.69 | 2.69 | 2.61 | 2.62 | 1,091 | 17,75,933.38 | 5,51,222 |
19-DEC-2024 | 2.65 | 2.66 | 2.59 | 2.61 | 1,018 | 12,34,778.67 | 3,33,128 |
20-DEC-2024 | 2.61 | 2.65 | 2.56 | 2.58 | 966 | 14,39,402.37 | 4,16,031 |
23-DEC-2024 | 2.62 | 2.62 | 2.51 | 2.53 | 851 | 13,16,004.07 | 3,90,179 |
24-DEC-2024 | 2.55 | 2.59 | 2.53 | 2.56 | 727 | 7,58,777.07 | 2,31,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
