Sundaram Multi.

Sundaram Multi Pap Ltd Historical Data

NSEBSE

₹1.99

(0.51%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1.99	2.03	1.97	1.99	454	6,13,803.47	2,70,921
19-Aug-2025	2	2.08	1.98	1.99	639	10,62,402.91	4,47,845
20-Aug-2025	1.99	2.38	1.99	2.02	563	23,63,825.9	7,76,789
21-Aug-2025	2.03	2.06	2	2	419	6,15,522.17	2,45,837
22-Aug-2025	2.04	2.1	2	2.04	469	18,29,879.49	6,96,208
25-Aug-2025	2.04	2.09	2.01	2.02	575	12,11,028.87	3,90,290
26-Aug-2025	2.05	2.05	2.01	2.01	375	5,20,639.71	1,68,973
28-Aug-2025	2.04	2.04	1.98	1.98	535	10,26,587.52	4,10,144
29-Aug-2025	2.01	2.01	1.92	1.96	699	11,69,649.89	4,13,297
01-Sep-2025	2	2.03	1.96	1.97	401	4,16,832.38	1,59,371
02-Sep-2025	1.99	2.03	1.96	1.97	450	7,98,505.62	2,73,284
03-Sep-2025	2	2	1.97	1.98	327	5,61,008.07	2,32,067
04-Sep-2025	2.03	2.08	1.96	1.99	765	17,04,980.78	6,25,377
05-Sep-2025	2.01	2.02	1.98	2	413	4,72,351.14	1,57,520
08-Sep-2025	2.02	2.1	1.98	1.99	618	10,73,863.59	4,11,081
09-Sep-2025	1.99	2	1.97	1.98	413	5,18,153.79	2,04,238
10-Sep-2025	1.99	2	1.95	1.95	621	14,13,428.76	5,28,640
11-Sep-2025	1.96	2	1.96	1.96	429	6,34,885.91	1,94,449
12-Sep-2025	1.97	1.99	1.97	1.97	360	5,85,870	2,39,479
15-Sep-2025	1.99	2.02	1.97	1.98	551	11,31,723.96	4,06,516
16-Sep-2025	2	2.01	1.98	1.99	416	6,50,810.9	2,59,592

Sundaram Multi.: Related NEWS

No Record Found

Invest wise with Expert advice