Sundaram Multi.

Sundaram Multi Pap Ltd Historical Data

NSEBSE

₹2.3

(0.00%)

Feb 5, 2025|09:54:50 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	2.67	2.71	2.54	2.56	978	13,83,971.7	3,91,964
07-Jan-2025	2.56	2.6	2.53	2.54	779	9,16,837.87	2,48,607
08-Jan-2025	2.55	2.59	2.46	2.51	1,083	24,78,961.42	8,12,908
09-Jan-2025	2.5	2.55	2.47	2.49	715	14,19,915.99	4,98,484
10-Jan-2025	2.51	2.53	2.31	2.37	1,317	31,83,548.44	9,41,155
13-Jan-2025	2.44	2.44	2.25	2.28	1,119	14,48,717.7	4,36,062
14-Jan-2025	2.23	2.5	2.23	2.31	1,271	17,51,623.19	3,17,229
15-Jan-2025	2.4	2.4	2.31	2.37	680	7,15,071.51	2,08,225
16-Jan-2025	2.42	2.42	2.31	2.33	629	9,45,593.06	3,47,805
17-Jan-2025	2.39	2.39	2.2	2.28	1,193	29,60,741.76	9,42,287
20-Jan-2025	2.27	2.37	2.27	2.33	690	7,92,943.13	2,83,309
21-Jan-2025	2.34	2.39	2.3	2.35	706	7,75,771.55	2,42,873
22-Jan-2025	2.37	2.37	2.3	2.31	696	6,97,258.22	2,18,933
23-Jan-2025	2.35	2.35	2.31	2.34	561	5,53,606.55	1,65,072
24-Jan-2025	2.35	2.37	2.3	2.31	615	6,66,796.31	1,76,560
27-Jan-2025	2.33	2.34	2.23	2.23	729	23,28,903.83	8,67,598
28-Jan-2025	2.25	2.27	2.16	2.24	680	8,75,303.87	1,93,336
29-Jan-2025	2.2	2.38	2.2	2.34	756	12,60,556.03	5,01,898
30-Jan-2025	2.35	2.41	2.35	2.38	609	7,88,113.82	2,92,939
31-Jan-2025	2.35	2.41	2.32	2.34	704	16,46,068.28	6,24,506
01-Feb-2025	2.4	2.41	2.32	2.36	473	8,28,936.73	2,06,735
03-Feb-2025	2.36	2.36	2.27	2.31	632	14,23,676.67	5,43,993
04-Feb-2025	2.28	2.33	2.27	2.3	622	12,51,366.12	3,70,323

Sundaram Multi.: Related NEWS

No Record Found

Invest wise with Expert advice