Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 985.9 | 1,018.85 | 978.8 | 1,010.35 | 9,147 | 7,58,49,488.55 | 31,084 |
20-Aug-2025 | 1,013.8 | 1,015.55 | 992.2 | 994.85 | 4,677 | 3,72,72,258.6 | 25,870 |
21-Aug-2025 | 995 | 999.35 | 984.9 | 990.3 | 2,986 | 3,17,48,067.3 | 14,355 |
22-Aug-2025 | 993.85 | 1,003.95 | 987.2 | 997.65 | 3,632 | 4,88,34,576.5 | 36,210 |
25-Aug-2025 | 992.2 | 1,000 | 976.95 | 982.6 | 4,162 | 22,50,70,798.6 | 2,15,481 |
26-Aug-2025 | 986.95 | 991.8 | 956.25 | 970.5 | 10,094 | 10,72,43,921.55 | 75,824 |
28-Aug-2025 | 970 | 1,035 | 965 | 1,020.3 | 55,239 | 79,21,16,922.45 | 1,59,923 |
29-Aug-2025 | 1,013.05 | 1,029.9 | 1,009.65 | 1,019.85 | 11,946 | 13,35,44,623.65 | 65,647 |
01-Sep-2025 | 1,022 | 1,029.9 | 1,014 | 1,018.7 | 6,681 | 4,68,60,659.3 | 23,924 |
02-Sep-2025 | 1,018.8 | 1,034.1 | 1,018.2 | 1,024.3 | 6,778 | 13,32,99,823.9 | 1,01,122 |
03-Sep-2025 | 1,030.9 | 1,030.9 | 1,011.8 | 1,014.3 | 4,060 | 2,90,79,666.7 | 17,417 |
04-Sep-2025 | 1,018 | 1,029 | 1,013.9 | 1,016.7 | 5,565 | 44,60,35,931.7 | 4,21,319 |
05-Sep-2025 | 1,016.7 | 1,028.4 | 1,008.3 | 1,014 | 5,666 | 4,71,77,003.9 | 25,967 |
08-Sep-2025 | 1,014 | 1,029.9 | 1,013 | 1,023.5 | 4,868 | 2,72,91,016.4 | 14,676 |
09-Sep-2025 | 1,030.5 | 1,038 | 1,016 | 1,020.1 | 7,528 | 7,00,65,607.3 | 41,023 |
10-Sep-2025 | 1,021.9 | 1,042.4 | 1,011.3 | 1,015.7 | 6,665 | 5,62,85,922.8 | 31,211 |
11-Sep-2025 | 1,013.3 | 1,024.7 | 1,003.4 | 1,011.9 | 12,022 | 5,51,73,888.6 | 34,835 |
12-Sep-2025 | 1,017.2 | 1,032 | 1,012.7 | 1,023.8 | 9,096 | 5,55,79,757.8 | 33,777 |
15-Sep-2025 | 1,029.9 | 1,031.6 | 1,009.9 | 1,012.4 | 14,704 | 32,46,11,215.7 | 2,76,180 |
16-Sep-2025 | 1,018.9 | 1,061 | 1,018.8 | 1,053.9 | 43,598 | 42,35,73,356.7 | 1,36,965 |
17-Sep-2025 | 1,055.8 | 1,072 | 1,048 | 1,055.2 | 14,441 | 14,74,51,465.7 | 56,112 |
18-Sep-2025 | 1,062 | 1,071.1 | 1,038.5 | 1,043.7 | 7,498 | 6,60,33,141.8 | 31,932 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
