Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 943 | 954 | 935.05 | 952.6 | 4,795 | 4,72,41,207.55 | 28,509 |
08-Jan-2026 | 952.6 | 954.3 | 931.05 | 937.45 | 5,713 | 2,98,09,943.6 | 20,587 |
09-Jan-2026 | 932.05 | 937.65 | 922 | 930.35 | 6,186 | 3,50,18,643.45 | 25,349 |
12-Jan-2026 | 923.1 | 935.45 | 911.1 | 922.4 | 6,323 | 3,96,55,398.85 | 25,472 |
13-Jan-2026 | 922.4 | 943.55 | 916 | 928.25 | 6,684 | 4,43,48,917.75 | 25,633 |
14-Jan-2026 | 926.1 | 943.45 | 921.05 | 936.9 | 6,766 | 3,03,91,551.55 | 22,845 |
16-Jan-2026 | 925.25 | 941.8 | 925.25 | 933.15 | 4,003 | 2,60,51,597.65 | 19,025 |
19-Jan-2026 | 923.3 | 932.7 | 919.05 | 925.75 | 6,848 | 3,22,95,805.5 | 20,827 |
20-Jan-2026 | 929.95 | 929.95 | 905.3 | 919.7 | 8,504 | 8,83,74,743.95 | 62,678 |
21-Jan-2026 | 910.1 | 938.9 | 907.1 | 930.5 | 8,165 | 6,81,57,578.25 | 44,337 |
22-Jan-2026 | 939.45 | 943.8 | 922 | 932.4 | 3,780 | 3,32,31,148.8 | 22,726 |
23-Jan-2026 | 932.4 | 936.95 | 905.1 | 910.5 | 3,985 | 2,70,07,631.4 | 16,705 |
27-Jan-2026 | 907.05 | 915.25 | 888.05 | 907.35 | 5,528 | 3,64,03,594.45 | 25,281 |
28-Jan-2026 | 907.35 | 924.5 | 894.5 | 910.1 | 3,791 | 2,49,53,094.1 | 16,403 |
29-Jan-2026 | 914.65 | 914.7 | 888 | 894.6 | 4,673 | 3,88,14,131.6 | 22,918 |
30-Jan-2026 | 886.5 | 1,018.65 | 878.2 | 952.5 | 8,750 | 11,26,56,098.65 | 69,344 |
01-Feb-2026 | 940.2 | 948 | 925 | 931.8 | 2,214 | 2,76,34,530.55 | 17,277 |
02-Feb-2026 | 926.5 | 945 | 903.75 | 939.75 | 7,868 | 5,74,01,648.75 | 30,295 |
03-Feb-2026 | 989.75 | 1,010.15 | 950.25 | 979.8 | 11,898 | 12,84,19,421.8 | 77,627 |
04-Feb-2026 | 979.8 | 979.8 | 938.1 | 950.4 | 7,176 | 47,56,32,007.9 | 4,49,535 |
05-Feb-2026 | 942 | 945.65 | 915.4 | 924.55 | 4,337 | 4,96,95,786.85 | 34,851 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
