Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 919.1 | 931.45 | 899.95 | 903.85 | 8,715 | 5,41,11,653.15 | 34,698 |
02-Apr-2025 | 905 | 929.95 | 892.15 | 913.05 | 13,767 | 8,30,13,804.75 | 55,345 |
03-Apr-2025 | 913.05 | 914.6 | 899.1 | 909.7 | 7,289 | 4,87,29,912.6 | 35,423 |
04-Apr-2025 | 908.95 | 913.2 | 878.8 | 882.9 | 8,088 | 5,58,62,344.05 | 37,331 |
07-Apr-2025 | 863.05 | 872.45 | 831.15 | 850.05 | 15,945 | 18,83,82,964.75 | 1,62,998 |
08-Apr-2025 | 862.55 | 870 | 845.1 | 848.6 | 12,825 | 7,49,22,340.4 | 56,455 |
09-Apr-2025 | 848.95 | 927.15 | 837.8 | 892.65 | 36,569 | 89,44,45,031.2 | 7,22,577 |
11-Apr-2025 | 910 | 910 | 876.15 | 886.95 | 23,849 | 22,47,05,864.1 | 1,49,315 |
15-Apr-2025 | 896 | 927.3 | 879.05 | 917.35 | 21,019 | 1,10,00,07,215.2 | 11,21,798 |
16-Apr-2025 | 917.5 | 928.85 | 911 | 924.9 | 10,309 | 7,41,31,582.55 | 37,141 |
17-Apr-2025 | 922 | 925.3 | 910.15 | 916.35 | 4,935 | 3,00,89,722.25 | 16,550 |
21-Apr-2025 | 914 | 918.55 | 900.85 | 914.85 | 9,295 | 6,29,74,750.1 | 41,971 |
22-Apr-2025 | 920 | 924.2 | 907.9 | 915.35 | 17,310 | 1,02,58,19,599.6 | 10,39,551 |
23-Apr-2025 | 923.9 | 945.5 | 921 | 937.3 | 19,549 | 14,65,84,383.5 | 84,704 |
24-Apr-2025 | 928.1 | 945 | 928.1 | 938.5 | 9,206 | 5,79,82,389.2 | 29,120 |
25-Apr-2025 | 938.5 | 941.25 | 910.7 | 928.55 | 13,394 | 5,67,96,543.05 | 27,024 |
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
