Sunflag Iron

Sunflag Iron & Steel Company Ltd Historical Data

NSEBSE

₹246.04

(-1.27%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	242.5	246.46	236.19	239.77	1,735	1,65,13,422.06	38,157
02-Feb-2026	235.1	240	231	238.1	2,190	3,14,85,604.81	53,922
03-Feb-2026	242	247.5	239.51	241.12	1,477	1,66,18,896.97	32,310
04-Feb-2026	244.9	263.8	244.9	250.01	6,060	10,12,86,581.94	1,14,181
05-Feb-2026	250.7	252.36	246	249.4	1,824	1,60,55,477.94	30,200
06-Feb-2026	248.45	248.86	242.4	245.57	1,896	1,41,44,909.69	25,074
09-Feb-2026	247.1	258	246	256.13	2,851	3,05,68,240.63	54,359
10-Feb-2026	256.75	262.79	255.17	258.19	2,641	3,15,21,236.99	56,123
11-Feb-2026	258.4	260.9	253.32	255.68	1,364	1,92,83,456.64	39,468
12-Feb-2026	256	256.64	252.22	253.86	1,275	1,81,24,228.5	36,338
13-Feb-2026	251	252.59	243.1	245.09	1,614	2,55,18,167.39	64,320
16-Feb-2026	248.3	248.7	242.1	243.66	1,363	2,09,59,999.18	53,144
17-Feb-2026	242	247.9	241.41	243.26	1,266	1,54,30,572.18	32,877
18-Feb-2026	243.5	263.85	242.81	250.09	4,409	10,27,86,503.65	1,75,957
19-Feb-2026	250.09	254.31	246	247.34	1,992	3,18,76,156.92	81,738
20-Feb-2026	249.69	249.69	244	245.23	1,241	2,10,93,798.85	58,205
23-Feb-2026	245.23	246.99	240.1	241.57	1,307	2,50,06,431.71	68,228
24-Feb-2026	242.78	242.78	236.1	238.82	1,435	2,33,88,023.84	61,037
25-Feb-2026	239.98	251.77	239.98	249.88	3,247	5,71,76,220.76	86,802
26-Feb-2026	250.69	255	247.1	249.2	2,006	3,53,06,698.95	72,979
27-Feb-2026	247.41	249.3	244.11	246.04	1,813	2,91,75,389.37	38,958

Sunflag Iron: Related NEWS

No Record Found

Invest wise with Expert advice