Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 232.99 | 239.6 | 226.81 | 235.82 | 1,996 | 2,81,76,377.01 | 78,320 |
02-Apr-2025 | 236.05 | 247.61 | 233.11 | 246.38 | 2,723 | 4,56,28,197.9 | 1,02,934 |
03-Apr-2025 | 244.4 | 258.69 | 242 | 258.39 | 3,517 | 12,76,75,423.06 | 2,69,006 |
04-Apr-2025 | 259.67 | 260 | 245.47 | 245.47 | 1,872 | 5,52,77,473.03 | 1,48,024 |
07-Apr-2025 | 197 | 226.41 | 196.37 | 221.18 | 13,465 | 9,87,17,096.23 | 1,95,978 |
08-Apr-2025 | 229.15 | 233.93 | 220 | 227.31 | 6,380 | 3,98,22,110.34 | 78,766 |
09-Apr-2025 | 225.1 | 228.34 | 222.09 | 225.2 | 3,707 | 2,03,85,588.44 | 50,392 |
11-Apr-2025 | 230 | 238.8 | 230 | 232.21 | 7,131 | 4,22,36,041.08 | 1,04,874 |
15-Apr-2025 | 235.8 | 242.5 | 233 | 241.67 | 7,333 | 4,28,71,497.39 | 99,342 |
16-Apr-2025 | 241.67 | 252.3 | 239.61 | 249.74 | 10,239 | 6,89,16,317.98 | 1,31,799 |
17-Apr-2025 | 253.4 | 256.45 | 247 | 250.85 | 6,832 | 4,35,32,180.86 | 75,595 |
21-Apr-2025 | 251.85 | 255 | 250.01 | 253.84 | 7,864 | 3,41,29,013.92 | 59,919 |
22-Apr-2025 | 255.2 | 264.22 | 253.22 | 259.91 | 11,521 | 8,79,80,713.15 | 1,76,734 |
23-Apr-2025 | 261.74 | 261.74 | 250.05 | 257.97 | 8,135 | 4,82,50,531.39 | 91,407 |
24-Apr-2025 | 259.7 | 261.01 | 250.83 | 253.06 | 5,967 | 3,76,74,539.77 | 85,590 |
25-Apr-2025 | 253.87 | 254.8 | 242.22 | 246.17 | 6,671 | 3,19,26,766.31 | 68,622 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
