Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 70 | 70 | 62.1 | 65.53 | 14 | 6,316 | 81 |
05-Mar-2026 | 69.9 | 69.9 | 63 | 63.71 | 9 | 18,934 | 250 |
06-Mar-2026 | 69 | 69 | 67 | 67 | 4 | 270 | 1 |
09-Mar-2026 | 70 | 70 | 61.55 | 63 | 15 | 7,209 | 100 |
10-Mar-2026 | 70 | 70 | 65 | 67.82 | 11 | 2,416 | 19 |
11-Mar-2026 | 67.62 | 67.62 | 67.62 | 67.62 | 1 | 67 | 1 |
12-Mar-2026 | 67.62 | 67.62 | 65 | 65 | 10 | 35,058 | 516 |
13-Mar-2026 | 68.9 | 68.9 | 64 | 64.5 | 8 | 3,702 | 30 |
16-Mar-2026 | 68.9 | 68.9 | 59 | 60.66 | 51 | 2,46,724 | 2,155 |
17-Mar-2026 | 68 | 68 | 58.61 | 62.64 | 29 | 14,062 | 195 |
18-Mar-2026 | 65 | 65 | 63.45 | 63.46 | 5 | 382 | 1 |
19-Mar-2026 | 65 | 65 | 58.4 | 61.95 | 16 | 8,374 | 116 |
20-Mar-2026 | 64.99 | 64.99 | 63.25 | 63.25 | 3 | 191 | 1 |
23-Mar-2026 | 65 | 65 | 60.12 | 62.45 | 12 | 2,019 | 23 |
24-Mar-2026 | 67.45 | 67.45 | 59.47 | 60.3 | 7 | 20,639 | 341 |
25-Mar-2026 | 64.99 | 64.99 | 64.99 | 64.99 | 1 | 64 | 1 |
27-Mar-2026 | 64.9 | 64.9 | 62.6 | 62.6 | 3 | 190 | 0 |
30-Mar-2026 | 63.9 | 63.9 | 61.97 | 61.97 | 3 | 187 | 1 |
01-Apr-2026 | 63.9 | 63.9 | 61 | 61 | 2 | 124 | 1 |
02-Apr-2026 | 64.5 | 64.5 | 58 | 61.24 | 36 | 2,40,096 | 3,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
