Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 72.5 | 72.5 | 67.55 | 67.68 | 27 | 2,23,274 | 2,237 |
16-Jan-2026 | 70 | 72 | 68 | 72 | 5 | 7,231 | 105 |
19-Jan-2026 | 72 | 72 | 71.8 | 71.8 | 3 | 7,252 | 100 |
20-Jan-2026 | 70 | 70 | 65.15 | 66.1 | 27 | 38,173 | 427 |
21-Jan-2026 | 72 | 72 | 64.7 | 67.5 | 17 | 20,335 | 158 |
22-Jan-2026 | 67.3 | 70 | 65.1 | 70 | 13 | 2,295 | 32 |
23-Jan-2026 | 72 | 72 | 68.6 | 69.5 | 4 | 417 | 6 |
27-Jan-2026 | 75 | 75 | 62 | 64.01 | 51 | 2,23,568 | 2,000 |
28-Jan-2026 | 66 | 68.5 | 66 | 68.5 | 13 | 4,180 | 57 |
29-Jan-2026 | 69 | 69 | 68.7 | 68.73 | 3 | 206 | 2 |
30-Jan-2026 | 70 | 70 | 64 | 65 | 25 | 54,469 | 631 |
01-Feb-2026 | 65 | 67.5 | 62.5 | 64.12 | 13 | 20,953 | 232 |
02-Feb-2026 | 70 | 70 | 68.44 | 68.44 | 7 | 1,097 | 15 |
03-Feb-2026 | 68.44 | 69.5 | 65.6 | 66.09 | 15 | 43,093 | 299 |
04-Feb-2026 | 70 | 70 | 65 | 68.4 | 11 | 12,979 | 170 |
05-Feb-2026 | 70 | 70 | 66 | 69.55 | 13 | 30,204 | 258 |
06-Feb-2026 | 69.55 | 70 | 66 | 69.61 | 17 | 1,83,831 | 2,638 |
09-Feb-2026 | 72 | 73 | 67.55 | 67.78 | 30 | 1,59,561 | 1,977 |
10-Feb-2026 | 67.78 | 72 | 67.01 | 69.99 | 5 | 8,368 | 108 |
11-Feb-2026 | 69 | 70 | 67.76 | 70 | 13 | 19,464 | 285 |
12-Feb-2026 | 69.65 | 69.65 | 69 | 69 | 3 | 416 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
