Sunita Tools Ltd

Sunita Tools Ltd Historical Data

NSEBSE

₹891.05

(2.00%)

Feb 5, 2025|03:34:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	869.75	869.75	869.75	869.75	6	23,91,812	2,750
07-Jan-2025	887	887	887	887	3	6,65,250	750
08-Jan-2025	904.7	904.7	904.7	904.7	23	83,68,475	9,250
09-Jan-2025	922.75	922.75	922.75	922.75	13	43,83,062	4,750
10-Jan-2025	941	941.2	941	941.2	53	3,15,27,000	33,500
13-Jan-2025	959	960	922.4	922.4	73	2,34,87,800	24,750
14-Jan-2025	940.8	940.8	940.8	940.8	29	82,32,000	8,750
15-Jan-2025	959.6	959.6	959.6	959.6	15	38,38,400	4,000
16-Jan-2025	978.75	978.75	978.75	978.75	15	46,49,062	4,750
17-Jan-2025	998.3	998.3	998.3	998.3	30	1,64,71,950	16,500
20-Jan-2025	1,018.25	1,018.25	1,018.25	1,018.25	21	96,73,375	9,500
21-Jan-2025	1,038.6	1,038.6	1,019	1,019	33	1,26,85,050	12,250
22-Jan-2025	998.65	998.65	998.65	998.65	7	17,47,637	1,750
23-Jan-2025	978.7	978.7	978.7	978.7	3	7,34,025	750
27-Jan-2025	959.15	959.15	959.15	959.15	17	64,74,262	6,750
28-Jan-2025	940	940	940	940	62	1,90,35,000	20,250
29-Jan-2025	921.2	958.8	921.2	930	42	1,61,75,450	17,250
30-Jan-2025	948.6	948.6	947	947	11	26,06,675	2,750
31-Jan-2025	928.1	928.1	928.1	928.1	4	9,28,100	1,000
01-Feb-2025	909.55	909.55	909.55	909.55	7	25,01,262	2,750
03-Feb-2025	891.4	891.4	891.4	891.4	5	11,14,250	1,250
04-Feb-2025	873.6	873.6	873.6	873.6	6	32,76,000	3,750

Sunita Tools Ltd: Related NEWS

No Record Found

Invest wise with Expert advice