Sunita Tools Ltd

Sunita Tools Ltd Historical Data

NSEBSE

₹833.2

(2.00%)

Dec 26, 2024|03:32:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	575	575	570	570	5	10,03,750	1,750
27-NOV-2024	570	570	560	560	9	14,03,500	2,500
28-NOV-2024	559	560	548.8	548.8	10	18,08,350	3,250
29-NOV-2024	537.85	537.85	537.85	537.85	8	10,75,700	2,000
02-DEC-2024	537.85	538	527.1	527.1	22	31,98,775	6,000
03-DEC-2024	530	537.6	530	537.6	13	18,77,800	3,500
04-DEC-2024	548.35	548.35	548.35	548.35	4	8,22,525	1,500
05-DEC-2024	559.3	559.3	559.3	559.3	3	4,19,475	750
06-DEC-2024	570.45	570.45	570.45	570.45	3	7,13,062	1,250
09-DEC-2024	581.85	581.85	581.85	581.85	3	10,18,237	1,750
10-DEC-2024	593.45	593.45	593.45	593.45	3	4,45,087	750
11-DEC-2024	605.3	605.3	605.3	605.3	20	40,85,775	6,750
12-DEC-2024	615	615	602	602	25	50,02,300	8,250
13-DEC-2024	602	614	596.1	614	19	36,28,575	6,000
16-DEC-2024	644.7	644.7	644.7	644.7	18	43,51,725	6,750
17-DEC-2024	676.9	676.9	676.9	676.9	10	20,30,700	3,000
18-DEC-2024	710.7	710.7	710.7	710.7	8	24,87,450	3,500
19-DEC-2024	746.2	746.2	705.1	746.2	147	3,27,11,050	44,000
20-DEC-2024	777	783.5	749	764.2	103	2,31,70,200	29,750
23-DEC-2024	778	790	726	778	59	1,42,76,337	19,000
24-DEC-2024	779	816.9	779	816.9	37	89,56,337	11,000

Sunita Tools Ltd: Related NEWS

No Record Found

Invest wise with Expert advice