Sunita Tools Ltd

Sunita Tools Ltd Historical Data

NSEBSE

₹870

(0.65%)

Mar 12, 2025|09:51:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	970	973.35	881	937.25	71	2,11,14,837	22,250
11-Feb-2025	892	930.45	890.4	890.4	31	78,02,762	8,750
12-Feb-2025	850	934.9	845.9	902.5	63	1,78,97,625	20,500
13-Feb-2025	947	947.6	904	937.9	31	72,14,775	7,750
14-Feb-2025	920	920	891.05	893.7	39	89,67,037	10,000
17-Feb-2025	860	860	849.05	855	27	72,46,737	8,500
18-Feb-2025	817	817	812.25	812.25	14	34,55,325	4,250
19-Feb-2025	771.65	852	771.65	771.65	57	1,42,87,250	18,000
20-Feb-2025	810.2	810.2	741	775.5	19	40,76,300	5,250
21-Feb-2025	775.5	814.25	775.5	808	26	60,19,262	7,500
24-Feb-2025	802	802	770	790.35	14	31,63,600	4,000
25-Feb-2025	790.35	793	751.1	751.35	13	24,87,462	3,250
27-Feb-2025	741.35	741.35	713.8	713.8	16	28,67,962	4,000
28-Feb-2025	711	711	678.15	678.15	21	40,77,112	6,000
03-Mar-2025	650.1	670	644.25	645.05	50	1,00,23,800	15,500
04-Mar-2025	677	677.3	630	677.3	34	72,26,487	10,750
05-Mar-2025	698	711.15	698	711.15	10	17,72,950	2,500
06-Mar-2025	746.7	746.7	746.7	746.7	9	35,46,825	4,750
07-Mar-2025	784	784	784	784	15	29,40,000	3,750
10-Mar-2025	823	823.2	823	823.2	18	43,21,650	5,250
11-Mar-2025	821	864.35	821	864.35	55	1,67,17,800	19,750

Sunita Tools Ltd: Related NEWS

No Record Found

Invest wise with Expert advice