Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 53 | 55 | 50 | 53 | 6 | 5,00,000 | 6,400 |
27-Mar-2025 | 57.8 | 57.8 | 55 | 56.95 | 5 | 10,63,600 | 17,600 |
28-Mar-2025 | 52.65 | 55.95 | 52.65 | 53.75 | 4 | 3,42,240 | 4,800 |
03-Apr-2025 | 52.6 | 53 | 52.55 | 52.55 | 3 | 2,53,040 | 4,800 |
15-Apr-2025 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
16-Apr-2025 | 49 | 51.9 | 49 | 51.9 | 2 | 1,61,440 | 1,600 |
21-Apr-2025 | 51.5 | 53.95 | 51.5 | 53.95 | 2 | 2,51,120 | 4,800 |
22-Apr-2025 | 54.9 | 55 | 51.5 | 53.5 | 6 | 5,10,240 | 8,000 |
23-Apr-2025 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 85,600 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
