Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 119.85 | 119.85 | 119.85 | 119.85 | 10 | 21,57,300 | 18,000 |
26-NOV-2024 | 122.2 | 122.2 | 122.2 | 122.2 | 41 | 1,13,64,600 | 93,000 |
27-NOV-2024 | 124.6 | 124.6 | 124.6 | 124.6 | 15 | 31,77,300 | 25,500 |
28-NOV-2024 | 126.9 | 127.05 | 126.9 | 127.05 | 115 | 2,85,71,250 | 2,25,000 |
29-NOV-2024 | 129.55 | 129.55 | 129.55 | 129.55 | 13 | 40,80,825 | 31,500 |
02-DEC-2024 | 132.1 | 132.1 | 132.1 | 132.1 | 13 | 35,66,700 | 27,000 |
03-DEC-2024 | 134.7 | 134.7 | 134.7 | 134.7 | 19 | 44,45,100 | 33,000 |
04-DEC-2024 | 137.35 | 137.35 | 137.35 | 137.35 | 7 | 16,48,200 | 12,000 |
05-DEC-2024 | 140.05 | 140.05 | 140.05 | 140.05 | 10 | 23,10,825 | 16,500 |
06-DEC-2024 | 142.85 | 142.85 | 142.85 | 142.85 | 12 | 27,85,575 | 19,500 |
09-DEC-2024 | 145.7 | 145.7 | 144.95 | 145.7 | 85 | 3,44,80,275 | 2,37,000 |
10-DEC-2024 | 148.6 | 148.6 | 148.6 | 148.6 | 18 | 62,41,200 | 42,000 |
11-DEC-2024 | 151.55 | 151.55 | 151.55 | 151.55 | 23 | 72,74,400 | 48,000 |
12-DEC-2024 | 154.55 | 154.55 | 154.55 | 154.55 | 23 | 1,53,00,450 | 99,000 |
13-DEC-2024 | 151.5 | 157.6 | 151.5 | 157.6 | 105 | 4,81,39,350 | 3,10,500 |
16-DEC-2024 | 160.7 | 160.7 | 158.4 | 160.7 | 61 | 2,30,84,325 | 1,44,000 |
17-DEC-2024 | 163.65 | 163.9 | 163.65 | 163.9 | 32 | 78,64,200 | 48,000 |
18-DEC-2024 | 167.15 | 167.15 | 167.15 | 167.15 | 7 | 17,55,075 | 10,500 |
19-DEC-2024 | 170.45 | 170.45 | 170.45 | 170.45 | 8 | 58,80,525 | 34,500 |
20-DEC-2024 | 167.05 | 173 | 167.05 | 171.95 | 75 | 2,81,62,200 | 1,66,500 |
23-DEC-2024 | 168.55 | 168.55 | 168.55 | 168.55 | 30 | 1,16,29,950 | 69,000 |
24-DEC-2024 | 165.2 | 165.2 | 165.2 | 165.2 | 22 | 86,73,000 | 52,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
