Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 94.98 | 94.98 | 87.6 | 94.98 | 280 | 5,10,17,880 | 3,93,000 |
24-OCT-2024 | 99.72 | 99.72 | 99.72 | 99.72 | 59 | 1,09,19,340 | 1,09,500 |
25-OCT-2024 | 104.7 | 104.7 | 104.7 | 104.7 | 49 | 1,14,64,650 | 1,09,500 |
28-OCT-2024 | 109.93 | 109.93 | 109.93 | 109.93 | 22 | 46,17,060 | 42,000 |
29-OCT-2024 | 115.42 | 115.42 | 104.44 | 104.44 | 240 | 6,90,30,015 | 6,30,000 |
30-OCT-2024 | 99.22 | 109.66 | 99.22 | 109.66 | 169 | 3,34,73,265 | 3,24,000 |
31-OCT-2024 | 106.1 | 115.1 | 106 | 113.54 | 64 | 1,21,96,290 | 1,08,000 |
01-NOV-2024 | 113.9 | 117.9 | 113.9 | 116.1 | 31 | 59,25,075 | 51,000 |
04-NOV-2024 | 121.85 | 121.85 | 110.3 | 114.65 | 66 | 1,39,58,925 | 1,23,000 |
05-NOV-2024 | 110.3 | 113.9 | 108.95 | 113.15 | 55 | 97,76,550 | 88,500 |
06-NOV-2024 | 113.15 | 113.65 | 108.3 | 110.75 | 34 | 72,01,875 | 64,500 |
07-NOV-2024 | 110.75 | 111.5 | 105.3 | 108.35 | 58 | 99,65,700 | 93,000 |
08-NOV-2024 | 108.35 | 108.7 | 102.95 | 102.95 | 33 | 53,19,450 | 51,000 |
11-NOV-2024 | 97.85 | 101 | 97.85 | 99.5 | 35 | 59,55,975 | 60,000 |
12-NOV-2024 | 102 | 103 | 97.5 | 102.7 | 32 | 49,57,200 | 49,500 |
13-NOV-2024 | 97.65 | 100 | 97.6 | 97.6 | 30 | 60,18,825 | 61,500 |
14-NOV-2024 | 98 | 98.3 | 93 | 94 | 21 | 30,31,875 | 31,500 |
18-NOV-2024 | 94 | 98.7 | 94 | 98.7 | 23 | 56,13,825 | 57,000 |
19-NOV-2024 | 100 | 103.6 | 100 | 103.6 | 20 | 37,08,675 | 36,000 |
21-NOV-2024 | 108.75 | 108.75 | 98.45 | 108.75 | 119 | 3,86,07,300 | 3,64,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
