Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 248.9 | 249.95 | 241.55 | 248.35 | 17 | 21,18,918 | 6,000 |
13-Jan-2026 | 252 | 255.85 | 250 | 251.75 | 33 | 35,99,306 | 8,625 |
14-Jan-2026 | 251.75 | 257.5 | 246.05 | 257.5 | 8 | 11,40,318 | 3,000 |
16-Jan-2026 | 254.95 | 259.95 | 253.1 | 256.55 | 21 | 27,80,418 | 7,500 |
19-Jan-2026 | 254.95 | 254.95 | 248.3 | 249.55 | 10 | 10,37,681 | 3,000 |
20-Jan-2026 | 249.55 | 249.55 | 242 | 244.65 | 15 | 20,17,800 | 5,250 |
21-Jan-2026 | 235 | 243.45 | 235 | 236.3 | 22 | 24,04,893 | 6,000 |
22-Jan-2026 | 240 | 248.1 | 239.05 | 246 | 23 | 25,64,268 | 9,375 |
23-Jan-2026 | 239 | 249.45 | 239 | 248.95 | 8 | 12,80,943 | 2,250 |
27-Jan-2026 | 242.15 | 249.9 | 239.1 | 244 | 35 | 36,42,150 | 9,000 |
28-Jan-2026 | 240.55 | 246.85 | 235.35 | 239.55 | 34 | 47,71,106 | 16,500 |
29-Jan-2026 | 239.7 | 239.8 | 227.6 | 227.6 | 24 | 24,16,856 | 9,000 |
30-Jan-2026 | 216.65 | 225.85 | 216.25 | 221.05 | 74 | 96,27,975 | 25,875 |
01-Feb-2026 | 210 | 210 | 210 | 210 | 11 | 11,81,250 | 5,625 |
02-Feb-2026 | 199.5 | 199.5 | 199.5 | 199.5 | 2 | 1,49,625 | 750 |
03-Feb-2026 | 189.55 | 189.55 | 189.55 | 189.55 | 9 | 9,24,056 | 4,875 |
04-Feb-2026 | 180.1 | 180.1 | 180.1 | 180.1 | 2 | 1,35,075 | 750 |
05-Feb-2026 | 171.1 | 171.1 | 171.1 | 171.1 | 3 | 1,92,487 | 1,125 |
06-Feb-2026 | 162.55 | 162.55 | 162.55 | 162.55 | 5 | 3,65,737 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
