Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 39.85 | 40.9 | 39.85 | 40.8 | 5 | 4,51,760 | 11,200 |
13-Jan-2026 | 39.75 | 41.45 | 39.7 | 41 | 4 | 4,49,600 | 9,600 |
14-Jan-2026 | 41.1 | 42.25 | 39.5 | 39.75 | 15 | 9,72,160 | 19,200 |
16-Jan-2026 | 39.6 | 39.6 | 38.5 | 38.5 | 13 | 10,65,600 | 24,000 |
19-Jan-2026 | 39 | 39 | 38.75 | 38.75 | 2 | 1,24,400 | 3,200 |
20-Jan-2026 | 37.25 | 37.55 | 37 | 37 | 7 | 4,16,720 | 8,000 |
21-Jan-2026 | 37.5 | 38 | 37 | 37 | 12 | 7,18,000 | 14,400 |
22-Jan-2026 | 37.15 | 37.15 | 36.35 | 36.5 | 6 | 4,73,040 | 11,200 |
23-Jan-2026 | 36.5 | 36.5 | 32.2 | 33.45 | 23 | 12,38,160 | 25,600 |
27-Jan-2026 | 34 | 35.4 | 34 | 35.1 | 9 | 4,97,600 | 14,400 |
28-Jan-2026 | 33.9 | 36 | 33.9 | 36 | 9 | 6,13,760 | 14,400 |
29-Jan-2026 | 37.8 | 37.9 | 35.7 | 35.9 | 11 | 6,48,240 | 12,800 |
30-Jan-2026 | 37.2 | 38.8 | 35.4 | 35.4 | 18 | 23,07,440 | 54,400 |
01-Feb-2026 | 37 | 37 | 36.1 | 36.8 | 6 | 4,67,840 | 12,800 |
02-Feb-2026 | 36.1 | 39.45 | 36 | 36 | 7 | 4,10,640 | 8,000 |
03-Feb-2026 | 40 | 40 | 39 | 39.35 | 19 | 12,58,080 | 27,200 |
05-Feb-2026 | 38.25 | 41.7 | 38.25 | 40.65 | 29 | 24,77,840 | 49,600 |
06-Feb-2026 | 41.05 | 41.05 | 38.3 | 38.3 | 6 | 8,47,760 | 20,800 |
09-Feb-2026 | 40 | 42.8 | 39.05 | 41.55 | 36 | 30,63,120 | 65,600 |
10-Feb-2026 | 41.95 | 42.4 | 39.65 | 39.85 | 12 | 7,88,720 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
