Super Crop Safe

Super Crop Safe Ltd Historical Data

NSEBSE

₹13.04

(1.87%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	12	12.1	11.85	12.03	49	72,926	3,615
29-Aug-2025	12.25	12.25	11.61	11.69	70	2,02,214	13,589
01-Sep-2025	11.9	11.9	11.51	11.77	70	97,271	6,999
02-Sep-2025	11.7	11.9	11.47	11.79	60	1,11,242	7,920
03-Sep-2025	11.85	11.95	11.71	11.88	64	1,69,310	10,163
04-Sep-2025	11.75	12.08	11.75	11.75	68	2,40,592	17,305
05-Sep-2025	11.55	12	11.48	11.71	77	1,86,878	11,477
08-Sep-2025	11.74	11.82	11.45	11.64	92	3,28,065	20,820
09-Sep-2025	11.05	12.1	11.05	11.58	84	1,06,355	7,183
10-Sep-2025	11.59	11.83	11.05	11.25	123	3,79,670	27,118
11-Sep-2025	11.48	11.7	11.25	11.6	78	1,38,221	8,496
12-Sep-2025	11.25	13.89	11.25	13.17	379	20,15,355	85,625
15-Sep-2025	14.25	14.5	13.6	13.88	327	24,50,113	1,43,482
16-Sep-2025	13.98	13.98	13.4	13.48	169	6,13,360	31,533
17-Sep-2025	13.99	13.99	13.01	13.4	203	12,35,870	76,198
18-Sep-2025	13.7	13.7	12.71	12.87	172	4,46,633	27,354
19-Sep-2025	12.55	13.2	12.55	12.67	108	2,97,425	17,676
22-Sep-2025	12.5	14.2	12.5	13.45	192	7,29,850	36,248
23-Sep-2025	13.21	13.9	12.75	12.91	153	6,91,043	40,144
24-Sep-2025	13.5	13.5	12.63	12.8	112	5,53,421	25,969
25-Sep-2025	12.56	13.39	12.25	13.04	130	4,27,102	20,677

Super Crop Safe: Related NEWS

No Record Found

Invest wise with Expert advice