Super Iron Foundry Ltd

Super Iron Foundry Ltd Historical Data

NSEBSE

₹44.5

(-2.65%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2025	49.5	51.42	49.02	51.42	36	23,17,800	36,000
28-Aug-2025	53.99	53.99	51	52.5	16	10,06,692	15,600
29-Aug-2025	52.5	52.5	49.88	49.88	10	6,08,460	9,600
01-Sep-2025	47.54	49.38	47.5	48.85	17	9,86,556	15,600
02-Sep-2025	48.9	50.8	48.9	50.5	8	4,84,416	8,400
03-Sep-2025	49.11	49.11	48.76	49	6	4,10,724	6,000
04-Sep-2025	48.55	48.6	48.55	48.6	3	1,74,840	2,400
05-Sep-2025	48.36	50	48.36	49.2	10	5,90,736	6,000
08-Sep-2025	50.9	51.6	49.55	50.2	14	8,52,072	12,000
10-Sep-2025	51	52.71	51	52.71	31	21,40,248	22,800
11-Sep-2025	53.76	53.76	50.11	51.48	17	11,24,172	13,200
12-Sep-2025	52.98	52.98	51	51.01	6	3,71,580	6,000
15-Sep-2025	51.01	51.01	49.6	49.7	4	2,40,012	4,800
16-Sep-2025	50.9	50.9	50.1	50.8	4	2,43,108	4,800
17-Sep-2025	50.8	51.6	49.14	49.14	5	3,05,448	6,000
18-Sep-2025	49.3	49.3	48.1	48.6	13	8,15,892	15,600
19-Sep-2025	47.2	48	47.1	47.13	5	2,84,808	4,800
22-Sep-2025	47	47	45.2	46.35	13	7,18,860	12,000
23-Sep-2025	46.35	46.35	46	46	5	2,76,420	6,000
24-Sep-2025	45.01	46.4	45	45.71	10	5,98,764	8,400
25-Sep-2025	46.5	46.5	44.5	44.5	3	1,64,400	3,600

Super Iron Foundry Ltd: Related NEWS

No Record Found

Invest wise with Expert advice