Super Iron Foundry Ltd

Super Iron Foundry Ltd Historical Data

NSEBSE

₹39.5

(-0.48%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	40	40	38.2	40	8	3,78,840	8,400
08-Jan-2026	42.38	42.38	39.5	40	8	3,86,280	6,000
09-Jan-2026	40	40	38.51	38.51	8	3,75,084	8,400
12-Jan-2026	38.5	40.5	36.5	40.13	21	9,85,044	20,400
13-Jan-2026	39.11	40	39.11	39.76	11	5,23,392	12,000
14-Jan-2026	39.2	40	38.28	40	7	3,29,940	6,000
16-Jan-2026	38.73	40.05	38.73	39.99	12	6,22,344	13,200
19-Jan-2026	39.99	40.75	39.99	39.99	10	5,30,592	12,000
20-Jan-2026	39.5	40	39	39	7	3,79,188	8,400
21-Jan-2026	38	40.21	38	39.03	20	10,91,388	22,800
22-Jan-2026	39.03	39.99	39	39	6	3,29,196	6,000
23-Jan-2026	39	39.97	38.75	39	4	1,88,064	3,600
27-Jan-2026	38	38.05	37.01	37.01	7	3,18,072	8,400
28-Jan-2026	36	40	36	39.01	35	17,76,252	32,400
29-Jan-2026	38.9	39.27	37.6	37.71	15	7,31,292	13,200
30-Jan-2026	35.8	40	35.8	39.85	29	14,10,912	28,800
01-Feb-2026	35.6	38	35.6	37.66	6	3,11,028	7,200
02-Feb-2026	37.66	37.7	37.66	37.66	4	1,80,816	4,800
03-Feb-2026	37.71	38.6	36.5	36.75	15	6,71,064	12,000
04-Feb-2026	37	40	35.6	38.74	21	10,07,616	18,000
05-Feb-2026	38.6	40.06	37.11	39.69	37	17,43,204	25,200
06-Feb-2026	39.69	39.69	39.5	39.5	2	1,42,656	3,600

Super Iron Foundry Ltd: Related NEWS

No Record Found

Invest wise with Expert advice