Super Spinning

Super Spinning Mills Ltd Historical Data

NSEBSE

₹8.02

(-0.50%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	8.21	8.21	7.99	8.13	115	1,17,506.38	7,427
13-Jan-2026	8.13	8.14	7.9	8	721	4,24,055.43	51,064
14-Jan-2026	7.91	8.44	7.83	8.18	166	3,51,760.3	29,678
16-Jan-2026	8.55	8.55	7.9	8.06	165	2,12,357.6	22,262
19-Jan-2026	8.01	8.15	8	8.03	66	82,731.12	7,742
20-Jan-2026	8	8.35	7.9	8.03	145	1,60,965.51	19,043
21-Jan-2026	7.43	8.53	7.43	7.82	160	2,86,384.83	22,218
22-Jan-2026	8.39	8.39	7.56	8.07	75	27,783.13	2,525
23-Jan-2026	8.07	8.07	7.83	8	52	1,20,922.39	15,203
27-Jan-2026	8.46	8.46	7.86	8.06	63	23,423.91	1,820
28-Jan-2026	8.01	8.13	7.87	7.92	29	17,873.12	1,306
29-Jan-2026	7.92	8.09	7.3	7.58	207	4,67,050.47	53,765
30-Jan-2026	7.9	7.95	7.6	7.9	94	2,51,990.66	26,479
01-Feb-2026	7.99	7.99	7.36	7.58	213	2,70,011.15	24,343
02-Feb-2026	7.77	7.94	7.5	7.81	97	1,46,351.56	13,044
03-Feb-2026	7.9	8.47	7.1	7.74	268	6,71,654.27	62,739
04-Feb-2026	7.89	7.9	7.7	7.73	99	2,31,110.03	26,612
05-Feb-2026	7.73	7.98	7.73	7.93	122	2,84,364.29	30,866
06-Feb-2026	8.48	8.48	7.74	8.06	294	6,00,726.59	51,675
09-Feb-2026	8.06	8.19	7.91	7.97	73	75,332.22	8,856
10-Feb-2026	8.05	8.05	7.9	8.02	97	6,74,234.87	77,817

Super Spinning: Related NEWS

No Record Found

Invest wise with Expert advice