Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 11.43 | 11.79 | 10.86 | 11.17 | 244 | 16,08,367.25 | 1,32,433 |
27-Mar-2025 | 10.9 | 11.36 | 10.61 | 10.99 | 180 | 7,46,007.35 | 57,666 |
28-Mar-2025 | 11.04 | 11.47 | 10.69 | 11.04 | 457 | 5,30,847.94 | 44,539 |
01-Apr-2025 | 11.26 | 11.58 | 10.85 | 10.97 | 127 | 2,44,099.69 | 12,447 |
02-Apr-2025 | 11.39 | 11.39 | 10.98 | 11.05 | 89 | 1,46,797.45 | 10,544 |
03-Apr-2025 | 11.55 | 11.55 | 11.01 | 11.24 | 102 | 1,61,918.32 | 11,742 |
04-Apr-2025 | 11.12 | 11.23 | 10.76 | 10.93 | 56 | 1,61,933.84 | 10,514 |
07-Apr-2025 | 10 | 10.93 | 10 | 10.55 | 125 | 2,90,766.6 | 21,419 |
08-Apr-2025 | 11.1 | 11.58 | 10.15 | 10.26 | 170 | 4,03,988.87 | 31,265 |
09-Apr-2025 | 10.26 | 10.68 | 9.76 | 10.27 | 130 | 2,82,469.08 | 18,134 |
11-Apr-2025 | 10.73 | 10.73 | 10.3 | 10.47 | 116 | 1,54,192.43 | 10,151 |
15-Apr-2025 | 10.62 | 11.15 | 10.1 | 10.54 | 227 | 9,35,771.27 | 62,525 |
16-Apr-2025 | 10.54 | 10.54 | 10.15 | 10.25 | 174 | 7,45,013.76 | 46,625 |
17-Apr-2025 | 10.5 | 11.1 | 10.28 | 10.81 | 222 | 10,82,409.67 | 60,860 |
21-Apr-2025 | 10.81 | 11.18 | 10.51 | 10.94 | 202 | 7,41,290.49 | 49,723 |
22-Apr-2025 | 10.72 | 11.39 | 10.72 | 11.08 | 124 | 3,76,279.51 | 29,403 |
23-Apr-2025 | 11 | 12.18 | 10.98 | 11.28 | 278 | 9,91,250.65 | 34,981 |
24-Apr-2025 | 11.9 | 11.9 | 11.03 | 11.27 | 324 | 17,13,148.09 | 1,00,736 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
