Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.26 | 10.68 | 9.76 | 10.27 | 130 | 2,82,469.08 | 18,134 |
11-Apr-2025 | 10.73 | 10.73 | 10.3 | 10.47 | 116 | 1,54,192.43 | 10,151 |
15-Apr-2025 | 10.62 | 11.15 | 10.1 | 10.54 | 227 | 9,35,771.27 | 62,525 |
16-Apr-2025 | 10.54 | 10.54 | 10.15 | 10.25 | 174 | 7,45,013.76 | 46,625 |
17-Apr-2025 | 10.5 | 11.1 | 10.28 | 10.81 | 222 | 10,82,409.67 | 60,860 |
21-Apr-2025 | 10.81 | 11.18 | 10.51 | 10.94 | 202 | 7,41,290.49 | 49,723 |
22-Apr-2025 | 10.72 | 11.39 | 10.72 | 11.08 | 124 | 3,76,279.51 | 29,403 |
23-Apr-2025 | 11 | 12.18 | 10.98 | 11.28 | 278 | 9,91,250.65 | 34,981 |
24-Apr-2025 | 11.9 | 11.9 | 11.03 | 11.27 | 324 | 17,13,148.09 | 1,00,736 |
25-Apr-2025 | 11.14 | 11.7 | 10.7 | 11.19 | 122 | 5,30,669.96 | 30,102 |
28-Apr-2025 | 11 | 11.7 | 10.5 | 10.53 | 207 | 3,31,525.71 | 20,516 |
29-Apr-2025 | 10.54 | 11.15 | 10.52 | 10.61 | 202 | 3,26,410.85 | 11,314 |
30-Apr-2025 | 10.66 | 10.75 | 10.52 | 10.6 | 102 | 2,62,039.62 | 16,857 |
02-May-2025 | 10.22 | 10.74 | 10.22 | 10.33 | 199 | 3,91,239.76 | 26,630 |
05-May-2025 | 10.84 | 11.35 | 10.2 | 10.34 | 477 | 13,80,272.9 | 49,063 |
06-May-2025 | 10.53 | 10.53 | 9.55 | 9.91 | 183 | 6,11,815.72 | 51,403 |
07-May-2025 | 10.15 | 10.2 | 9.67 | 10.08 | 271 | 6,94,559.03 | 39,276 |
08-May-2025 | 9.88 | 10.34 | 9.76 | 9.89 | 123 | 6,68,491.33 | 51,619 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
