Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 1.43 | 1.6 | 1.43 | 1.43 | 19 | 2,045 | 1,430 |
02-Sep-2025 | 1.43 | 1.43 | 1.42 | 1.42 | 9 | 1,612 | 1,130 |
03-Sep-2025 | 1.4 | 1.4 | 1.4 | 1.4 | 20 | 5,964 | 4,260 |
04-Sep-2025 | 1.17 | 1.63 | 1.17 | 1.55 | 19 | 30,276 | 18,435 |
05-Sep-2025 | 1.55 | 1.55 | 1.55 | 1.55 | 19 | 7,796 | 5,030 |
08-Sep-2025 | 1.45 | 1.49 | 1.45 | 1.48 | 12 | 3,626 | 1,550 |
09-Sep-2025 | 1.74 | 1.74 | 1.48 | 1.58 | 23 | 3,224 | 2,033 |
10-Sep-2025 | 1.57 | 1.57 | 1.32 | 1.53 | 23 | 14,414 | 7,596 |
11-Sep-2025 | 1.52 | 1.52 | 1.4 | 1.41 | 25 | 52,634 | 30,527 |
12-Sep-2025 | 1.41 | 1.49 | 1.41 | 1.49 | 16 | 6,097 | 2,121 |
15-Sep-2025 | 1.49 | 1.51 | 1.49 | 1.51 | 8 | 2,871 | 1,917 |
16-Sep-2025 | 1.51 | 1.51 | 1.29 | 1.29 | 13 | 13,329 | 9,065 |
17-Sep-2025 | 1.32 | 1.49 | 1.32 | 1.48 | 27 | 20,189 | 13,214 |
18-Sep-2025 | 1.48 | 1.49 | 1.48 | 1.49 | 19 | 22,211 | 14,921 |
19-Sep-2025 | 1.55 | 1.55 | 1.41 | 1.41 | 22 | 10,441 | 6,858 |
22-Sep-2025 | 1.41 | 1.49 | 1.41 | 1.41 | 17 | 21,874 | 10,815 |
23-Sep-2025 | 1.41 | 1.41 | 1.4 | 1.4 | 19 | 9,401 | 6,697 |
24-Sep-2025 | 1.48 | 1.55 | 1.48 | 1.54 | 20 | 17,133 | 11,409 |
25-Sep-2025 | 1.55 | 1.55 | 1.4 | 1.4 | 21 | 7,220 | 4,664 |
26-Sep-2025 | 1.4 | 1.66 | 1.4 | 1.66 | 9 | 8,907 | 6,362 |
29-Sep-2025 | 1.86 | 1.86 | 1.68 | 1.69 | 40 | 61,662 | 34,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.