Supra Pacific

Supra Pacific Financial Services Ltd Historical Data

NSEBSE

₹28.35

(2.13%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	31.38	31.38	30.07	30.97	84	7,37,410	17,042
14-Jan-2026	31.44	31.44	30.2	30.49	69	5,73,696	14,278
16-Jan-2026	30.25	31.4	30	30.72	112	14,69,042	34,581
19-Jan-2026	30.73	30.97	30.03	30.97	70	10,65,836	28,322
20-Jan-2026	31	31.15	29.75	30.06	114	9,42,151	25,004
21-Jan-2026	30.66	30.66	28.6	28.94	119	13,06,058	21,200
22-Jan-2026	29.15	30.2	28.77	29.63	94	22,48,293	44,132
23-Jan-2026	30.22	30.3	28.75	29.78	89	13,40,754	23,817
27-Jan-2026	29.7	29.71	28.83	28.98	115	16,95,044	32,435
28-Jan-2026	29.99	31.49	27.55	29.48	163	29,00,478	57,257
29-Jan-2026	29.48	30.5	29.25	29.71	93	14,24,475	14,349
30-Jan-2026	29.25	30.25	28.52	29.81	81	13,33,806	13,852
01-Feb-2026	29.81	29.81	28.96	29.26	45	1,52,035	3,014
02-Feb-2026	29.1	30.26	28.01	28.53	167	14,79,612	18,738
03-Feb-2026	30.2	30.2	28.31	29	72	8,56,874	8,738
04-Feb-2026	29.72	29.72	28	28.66	97	15,90,789	24,801
05-Feb-2026	29.44	29.44	28.15	28.76	73	8,98,420	6,584
06-Feb-2026	29.22	30.76	28.56	29.7	126	16,99,433	24,412
09-Feb-2026	30.2	30.2	28.51	29.24	119	12,35,413	16,626
10-Feb-2026	30.19	30.19	28.56	28.67	174	17,76,540	30,591
11-Feb-2026	29.45	29.45	27.58	27.76	161	23,11,096	46,717

Supra Pacific: Related NEWS

No Record Found

Invest wise with Expert advice