Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 15.49 | 15.7 | 14.51 | 15.38 | 13 | 98,896 | 6,429 |
08-Jan-2026 | 15.07 | 16.1 | 15 | 15 | 13 | 29,946 | 1,969 |
12-Jan-2026 | 15 | 15 | 14.26 | 14.96 | 5 | 9,117 | 612 |
13-Jan-2026 | 14.25 | 14.96 | 14.22 | 14.96 | 10 | 12,251 | 858 |
14-Jan-2026 | 14.96 | 14.96 | 14.96 | 14.96 | 3 | 179 | 12 |
16-Jan-2026 | 15.26 | 15.26 | 14.75 | 14.94 | 5 | 4,961 | 334 |
19-Jan-2026 | 14.2 | 15.14 | 14.2 | 15.14 | 11 | 41,217 | 2,730 |
20-Jan-2026 | 14.6 | 15 | 14.4 | 15 | 6 | 5,333 | 370 |
21-Jan-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 4 | 17,456 | 1,225 |
22-Jan-2026 | 14.25 | 14.25 | 13.56 | 14.25 | 3 | 825 | 58 |
23-Jan-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 362 | 25 |
27-Jan-2026 | 14.43 | 14.43 | 14.43 | 14.43 | 1 | 360 | 25 |
28-Jan-2026 | 15 | 15 | 15 | 15 | 1 | 375 | 25 |
29-Jan-2026 | 15.75 | 15.75 | 15.5 | 15.5 | 14 | 24,713 | 1,593 |
30-Jan-2026 | 15.88 | 16.22 | 14.82 | 15.7 | 11 | 2,44,252 | 15,792 |
01-Feb-2026 | 15.63 | 15.63 | 15 | 15.5 | 11 | 1,59,673 | 10,325 |
02-Feb-2026 | 15.85 | 15.85 | 14.75 | 14.75 | 10 | 31,893 | 2,157 |
03-Feb-2026 | 14.75 | 15.24 | 14.75 | 15 | 8 | 8,019 | 530 |
04-Feb-2026 | 15 | 15 | 15 | 15 | 2 | 1,500 | 100 |
05-Feb-2026 | 14.32 | 15 | 14.32 | 15 | 5 | 3,231 | 220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
