Supreme Holdings

Supreme Holdings & Hospitality Ltd Historical Data

NSEBSE

₹55.85

(0.72%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	58.14	60.3	56	59.77	747	32,25,344.49	15,970
02-Feb-2026	60.09	60.09	56.73	57.26	979	13,69,436.26	9,220
03-Feb-2026	57.51	65.99	57.25	64.15	2,573	1,65,52,471.76	65,343
04-Feb-2026	64.15	67.67	64.15	65.56	932	44,35,711.63	22,666
05-Feb-2026	68.4	68.4	60.77	62.22	802	30,68,115.1	21,595
06-Feb-2026	62.22	63.61	58.11	59.05	609	13,31,524.8	11,656
09-Feb-2026	60	61.95	60	61.45	769	22,38,419.79	19,113
10-Feb-2026	61.55	64.45	61.1	62.41	2,292	1,49,42,151.2	70,018
11-Feb-2026	62.53	63.85	61.4	62.11	581	18,36,525.38	13,482
12-Feb-2026	62.17	62.41	59.07	59.46	1,035	22,52,612.16	19,617
13-Feb-2026	59.46	61.86	55.8	56.45	1,051	25,74,219.97	27,006
16-Feb-2026	56.65	57.29	55.01	55.41	781	21,75,369.49	14,386
17-Feb-2026	55.41	56.69	55.41	55.96	277	7,53,451.01	4,887
18-Feb-2026	55.96	56.98	54.01	56.2	330	9,94,426.52	8,973
19-Feb-2026	56.2	60	52.8	58.78	1,405	59,35,699.52	41,721
20-Feb-2026	58.22	58.95	55.25	57.91	539	41,84,532.5	55,716
23-Feb-2026	58.12	58.85	57.85	58.04	90	2,58,317.21	1,430
24-Feb-2026	58.49	58.57	54.96	55.55	462	15,52,532.43	7,355
25-Feb-2026	55.58	57.11	55.33	56.11	175	3,72,828.19	3,120
26-Feb-2026	57.9	57.9	54.21	55.45	140	3,76,344.91	4,967
27-Feb-2026	59.1	59.1	55.45	55.85	147	3,21,414.93	2,871

Supreme Holdings: Related NEWS

No Record Found

Invest wise with Expert advice