Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 92.5 | 94.91 | 88.19 | 90.53 | 881 | 13,14,807.35 | 7,274 |
27-Mar-2025 | 89.8 | 90.95 | 87.5 | 88.33 | 843 | 12,88,985.29 | 6,702 |
28-Mar-2025 | 97 | 97 | 89.01 | 90.49 | 1,116 | 20,95,976.7 | 11,209 |
01-Apr-2025 | 90.5 | 95.69 | 90.5 | 91.4 | 499 | 10,95,451.44 | 6,275 |
02-Apr-2025 | 93.9 | 93.9 | 88.03 | 88.57 | 873 | 10,24,455.94 | 3,810 |
03-Apr-2025 | 92 | 92 | 89 | 90.47 | 394 | 5,21,747.06 | 2,756 |
04-Apr-2025 | 86.26 | 91.9 | 86.26 | 90.79 | 291 | 6,79,661.49 | 4,906 |
07-Apr-2025 | 89.9 | 90.29 | 83.24 | 89.11 | 709 | 9,35,141.29 | 4,845 |
08-Apr-2025 | 88 | 92.31 | 87.5 | 89.66 | 251 | 5,79,149.34 | 4,524 |
09-Apr-2025 | 89.68 | 90.99 | 87 | 88.69 | 138 | 1,31,133.6 | 749 |
11-Apr-2025 | 85.26 | 95 | 85.26 | 93.2 | 729 | 33,34,021.62 | 26,152 |
15-Apr-2025 | 94.12 | 107.1 | 93.62 | 104.06 | 2,692 | 3,86,56,018.58 | 2,16,106 |
16-Apr-2025 | 107.8 | 108.12 | 100.03 | 104.6 | 2,217 | 1,93,90,053.46 | 52,695 |
17-Apr-2025 | 102.15 | 105.99 | 99.16 | 103.39 | 1,760 | 2,42,12,401.17 | 21,767 |
21-Apr-2025 | 103.39 | 113 | 100.49 | 108.18 | 6,002 | 8,63,12,462.43 | 2,01,019 |
22-Apr-2025 | 108 | 111.4 | 106.61 | 110.88 | 1,772 | 1,68,92,970.08 | 41,362 |
23-Apr-2025 | 113.6 | 116.5 | 108.46 | 110.53 | 3,720 | 3,34,86,438.73 | 84,844 |
24-Apr-2025 | 111.41 | 114 | 109.21 | 110.97 | 1,974 | 1,34,98,157.48 | 31,563 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
