Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 3,492 | 3,535.8 | 3,469 | 3,498.7 | 26,392 | 1,76,01,44,908.4 | 3,09,252 |
13-Jan-2026 | 3,500.8 | 3,530.8 | 3,426.7 | 3,464.8 | 15,827 | 71,16,18,447.9 | 1,23,445 |
14-Jan-2026 | 3,475 | 3,512.5 | 3,449.6 | 3,485.2 | 13,642 | 80,72,32,109.3 | 1,45,460 |
16-Jan-2026 | 3,509.9 | 3,599 | 3,472.8 | 3,489.2 | 20,369 | 1,05,99,13,809 | 1,42,151 |
19-Jan-2026 | 3,489.2 | 3,509.9 | 3,422.7 | 3,467.3 | 13,355 | 34,74,94,825.1 | 52,482 |
20-Jan-2026 | 3,469.1 | 3,481.1 | 3,358.6 | 3,372.7 | 28,368 | 93,65,07,425.2 | 1,20,026 |
21-Jan-2026 | 3,358.6 | 3,395 | 3,268 | 3,348.7 | 77,090 | 2,63,86,88,016.6 | 2,35,082 |
22-Jan-2026 | 3,341.9 | 3,500.8 | 3,322 | 3,487.8 | 54,715 | 1,85,98,44,156.5 | 2,58,700 |
23-Jan-2026 | 3,487.1 | 3,510 | 3,438.6 | 3,488.5 | 31,328 | 1,26,08,32,101.2 | 1,83,706 |
27-Jan-2026 | 3,505 | 3,505.1 | 3,421.8 | 3,444.3 | 29,085 | 89,77,57,259.9 | 1,26,420 |
28-Jan-2026 | 3,450.1 | 3,558.4 | 3,450.1 | 3,512.9 | 16,003 | 59,95,94,575.3 | 93,737 |
29-Jan-2026 | 3,521.3 | 3,532 | 3,465.7 | 3,507.8 | 18,622 | 51,27,27,347.8 | 99,950 |
30-Jan-2026 | 3,500 | 3,533 | 3,462 | 3,513.5 | 33,275 | 2,01,53,71,961.7 | 4,18,262 |
01-Feb-2026 | 3,488 | 3,556 | 3,378.9 | 3,486.9 | 9,066 | 28,04,55,512.4 | 28,866 |
02-Feb-2026 | 3,485 | 3,610 | 3,452.6 | 3,600.8 | 19,557 | 52,63,08,894.4 | 79,090 |
03-Feb-2026 | 3,636.8 | 3,719.8 | 3,619 | 3,680 | 48,597 | 1,87,10,09,709.2 | 2,27,087 |
04-Feb-2026 | 3,686.9 | 3,751.8 | 3,643.4 | 3,741 | 33,714 | 1,35,26,18,701.1 | 1,97,321 |
05-Feb-2026 | 3,741 | 3,759.2 | 3,694.4 | 3,740.9 | 17,015 | 57,31,28,117.5 | 94,629 |
06-Feb-2026 | 3,740 | 3,740 | 3,643.7 | 3,678.6 | 12,277 | 42,70,78,338.6 | 59,101 |
The repeat order has been awarded through a tender process and is estimated to be valued at approximately ₹54 crore, reflecting continued business engagement between the two companies.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.
The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
