Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 3,527.4 | 3,550.5 | 3,429 | 3,458.15 | 14,955 | 36,47,50,052.2 | 41,177 |
26-Mar-2025 | 3,462.5 | 3,485.2 | 3,400 | 3,415.8 | 21,546 | 57,82,91,372.55 | 86,180 |
27-Mar-2025 | 3,400 | 3,505.85 | 3,372.3 | 3,460.25 | 25,213 | 55,71,17,079.85 | 68,676 |
28-Mar-2025 | 3,467.95 | 3,504.1 | 3,394 | 3,426.25 | 23,498 | 45,70,45,732.85 | 66,797 |
01-Apr-2025 | 3,426.25 | 3,459.95 | 3,325 | 3,331.75 | 19,866 | 40,42,15,702.5 | 55,448 |
02-Apr-2025 | 3,332 | 3,377.95 | 3,300 | 3,355.15 | 38,769 | 1,85,89,10,596.85 | 4,39,022 |
03-Apr-2025 | 3,338.35 | 3,436.15 | 3,321.5 | 3,424.3 | 23,711 | 84,25,53,320.8 | 1,69,295 |
04-Apr-2025 | 3,416.55 | 3,431.85 | 3,256 | 3,278.6 | 16,230 | 30,70,50,310.3 | 38,538 |
07-Apr-2025 | 3,114.4 | 3,172.8 | 3,095 | 3,112.4 | 30,016 | 63,43,47,929.5 | 1,03,378 |
08-Apr-2025 | 3,188.05 | 3,236.7 | 3,114.4 | 3,208.05 | 19,546 | 40,58,85,439.15 | 57,452 |
09-Apr-2025 | 3,195 | 3,199.95 | 3,105.4 | 3,133.4 | 18,599 | 40,73,23,083.7 | 70,025 |
11-Apr-2025 | 3,160.05 | 3,199.95 | 3,146.05 | 3,168.5 | 19,177 | 49,57,41,775.7 | 91,786 |
15-Apr-2025 | 3,256.9 | 3,392 | 3,206.1 | 3,378.5 | 26,460 | 60,27,71,764.2 | 1,01,593 |
16-Apr-2025 | 3,360 | 3,416.7 | 3,263 | 3,398.2 | 37,779 | 86,07,15,442.6 | 88,573 |
17-Apr-2025 | 3,402 | 3,437 | 3,342.8 | 3,397.6 | 15,968 | 45,82,84,697.5 | 56,901 |
21-Apr-2025 | 3,395 | 3,532.7 | 3,390 | 3,514.8 | 30,055 | 98,59,89,392.6 | 1,68,568 |
22-Apr-2025 | 3,524 | 3,578 | 3,496.2 | 3,522.2 | 30,714 | 97,04,15,042.4 | 1,83,909 |
23-Apr-2025 | 3,530 | 3,538 | 3,466.1 | 3,526 | 28,136 | 59,15,00,864.4 | 85,469 |
The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
