Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3,195 | 3,199.95 | 3,105.4 | 3,133.4 | 18,599 | 40,73,23,083.7 | 70,025 |
11-Apr-2025 | 3,160.05 | 3,199.95 | 3,146.05 | 3,168.5 | 19,177 | 49,57,41,775.7 | 91,786 |
15-Apr-2025 | 3,256.9 | 3,392 | 3,206.1 | 3,378.5 | 26,460 | 60,27,71,764.2 | 1,01,593 |
16-Apr-2025 | 3,360 | 3,416.7 | 3,263 | 3,398.2 | 37,779 | 86,07,15,442.6 | 88,573 |
17-Apr-2025 | 3,402 | 3,437 | 3,342.8 | 3,397.6 | 15,968 | 45,82,84,697.5 | 56,901 |
21-Apr-2025 | 3,395 | 3,532.7 | 3,390 | 3,514.8 | 30,055 | 98,59,89,392.6 | 1,68,568 |
22-Apr-2025 | 3,524 | 3,578 | 3,496.2 | 3,522.2 | 30,714 | 97,04,15,042.4 | 1,83,909 |
23-Apr-2025 | 3,530 | 3,538 | 3,466.1 | 3,526 | 28,136 | 59,15,00,864.4 | 85,469 |
24-Apr-2025 | 3,520 | 3,625.3 | 3,436 | 3,511.7 | 99,528 | 5,17,69,25,266.7 | 7,37,924 |
25-Apr-2025 | 3,545 | 3,618.5 | 3,400 | 3,477.8 | 33,067 | 83,68,23,498.3 | 72,786 |
28-Apr-2025 | 3,500 | 3,676.3 | 3,478 | 3,635.1 | 62,763 | 2,12,70,38,841 | 2,72,247 |
29-Apr-2025 | 3,630 | 3,630.5 | 3,551.1 | 3,584.5 | 28,932 | 80,97,00,186.8 | 1,22,205 |
30-Apr-2025 | 3,570 | 3,571.1 | 3,491.1 | 3,539 | 20,362 | 1,03,24,08,846.5 | 1,97,670 |
02-May-2025 | 3,470.6 | 3,543.2 | 3,425.7 | 3,447.7 | 23,003 | 54,95,04,942.7 | 72,038 |
05-May-2025 | 3,450.2 | 3,511 | 3,432 | 3,502.4 | 17,351 | 36,29,26,639.6 | 49,432 |
06-May-2025 | 3,505 | 3,520 | 3,409 | 3,447.9 | 14,715 | 46,55,71,890.9 | 76,771 |
07-May-2025 | 3,380.1 | 3,474.5 | 3,380 | 3,455.2 | 27,385 | 74,39,17,401.5 | 1,18,375 |
08-May-2025 | 3,455 | 3,534.7 | 3,438.7 | 3,480.4 | 35,893 | 90,10,32,004.4 | 1,24,342 |
The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.
The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
