Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 629.95 | 630.45 | 611 | 616.15 | 3,281 | 1,38,17,926.55 | 9,576 |
02-Apr-2025 | 619.4 | 630.65 | 605 | 620.1 | 7,927 | 3,55,12,743.95 | 28,484 |
03-Apr-2025 | 620.1 | 627 | 615.5 | 625.7 | 2,186 | 90,16,404.35 | 7,513 |
04-Apr-2025 | 620.05 | 624.6 | 590 | 597.95 | 4,842 | 1,84,00,434.15 | 20,537 |
07-Apr-2025 | 577.95 | 585 | 537.95 | 581.65 | 8,593 | 6,55,03,275.8 | 81,635 |
08-Apr-2025 | 584.85 | 595.4 | 570.15 | 590.35 | 4,160 | 5,94,02,516.6 | 64,745 |
09-Apr-2025 | 585 | 596.8 | 581.85 | 592.4 | 3,847 | 92,57,875.25 | 7,570 |
11-Apr-2025 | 598.6 | 625 | 591.6 | 617.7 | 14,052 | 18,09,45,259.1 | 2,51,411 |
15-Apr-2025 | 623.25 | 642.35 | 623.25 | 626.55 | 6,594 | 2,51,33,650.15 | 16,059 |
16-Apr-2025 | 629.7 | 638.3 | 623.7 | 631.9 | 2,770 | 1,23,98,953.7 | 9,295 |
17-Apr-2025 | 632 | 650 | 627.05 | 636.15 | 3,435 | 1,83,17,758.2 | 14,784 |
21-Apr-2025 | 630.5 | 642 | 625 | 626.85 | 4,395 | 2,76,91,224.95 | 27,578 |
22-Apr-2025 | 627 | 627 | 605.35 | 606.55 | 6,644 | 5,19,49,723 | 59,754 |
23-Apr-2025 | 607 | 652.15 | 596.65 | 633.45 | 16,585 | 36,07,71,042.5 | 4,15,223 |
24-Apr-2025 | 632 | 663.7 | 616.65 | 647.05 | 16,604 | 12,45,66,400.95 | 59,860 |
25-Apr-2025 | 646.95 | 663 | 624.65 | 653.05 | 12,648 | 11,17,90,641.7 | 68,886 |
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
