Supreme Petroch.

Supreme Petrochem Ltd Historical Data

NSEBSE

₹646.5

(8.41%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	570	571.35	539.5	559.65	10,861	6,76,89,841.15	55,996
13-Jan-2026	561.9	567.85	554.85	563.3	2,208	91,06,891.95	9,674
14-Jan-2026	558.2	560.25	539.25	543.85	4,222	2,27,30,605.15	23,143
16-Jan-2026	540	548.95	537.05	539.55	2,169	1,32,49,654	11,209
19-Jan-2026	539.5	541.5	529	532.55	2,152	1,28,34,665.95	12,373
20-Jan-2026	535.4	563.95	494.25	507.85	11,741	14,02,78,153.6	64,767
21-Jan-2026	462.3	547	462.3	528.3	61,631	1,03,73,35,097.15	1,49,813
22-Jan-2026	522	524.45	509.55	521.6	5,811	5,37,47,959.75	23,575
23-Jan-2026	518	521.5	499.5	501.45	4,513	2,82,33,241.9	27,580
27-Jan-2026	500.05	512.9	495.1	506.15	3,608	2,00,28,163.15	26,686
28-Jan-2026	512.3	536.9	507.55	526.95	3,844	1,84,08,290.6	13,685
29-Jan-2026	526.95	537.95	510.35	526.8	5,122	3,25,43,585.2	27,064
30-Jan-2026	522	580	515	570	9,238	8,03,77,485.45	57,343
01-Feb-2026	571.7	589.9	564.2	581.35	4,330	3,22,41,752.85	31,147
02-Feb-2026	588	590	568	583.6	3,002	2,04,97,855.6	13,199
03-Feb-2026	590	636.8	588	628.25	8,508	7,68,05,932.9	61,270
04-Feb-2026	622.55	633.35	616.6	630.4	3,113	2,48,63,747.7	21,002
05-Feb-2026	630	630	601.45	603.75	1,828	1,56,87,972.2	14,113
06-Feb-2026	603	606.3	588.05	596.35	2,725	2,82,54,390.85	22,275
09-Feb-2026	596.35	649.9	596.35	639.45	3,917	4,85,71,281.2	40,226
10-Feb-2026	642.8	655	637.2	646.5	2,620	2,29,38,399.25	17,503