Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 809 | 830 | 785.1 | 793.2 | 79,554 | 1,50,25,91,176.35 | 3,58,663 |
26-NOV-2024 | 797 | 808.4 | 785.25 | 794.9 | 23,595 | 36,30,83,264.85 | 1,97,852 |
27-NOV-2024 | 798 | 823.5 | 774.1 | 787.85 | 28,956 | 44,88,43,222.6 | 1,49,414 |
28-NOV-2024 | 789.7 | 796.65 | 755 | 757.35 | 22,516 | 27,85,59,988.85 | 1,62,223 |
29-NOV-2024 | 759.95 | 805 | 757.5 | 775.95 | 32,133 | 41,25,48,761.15 | 1,39,969 |
02-DEC-2024 | 778 | 802 | 771.1 | 778.6 | 24,298 | 30,59,08,856.4 | 1,49,423 |
03-DEC-2024 | 783.95 | 823.95 | 776.7 | 796.35 | 45,383 | 68,53,71,123.75 | 2,88,170 |
04-DEC-2024 | 799.7 | 835.2 | 782.3 | 804.6 | 44,568 | 65,62,27,460.85 | 2,06,544 |
05-DEC-2024 | 803.4 | 805.5 | 772.35 | 777.25 | 23,252 | 27,85,76,800.45 | 1,45,788 |
06-DEC-2024 | 779.95 | 782 | 743.05 | 773.9 | 28,947 | 39,06,73,317 | 2,03,833 |
09-DEC-2024 | 780 | 803.2 | 771 | 783.8 | 32,518 | 43,22,75,244.95 | 1,74,334 |
10-DEC-2024 | 789.2 | 792.95 | 765 | 770.6 | 14,690 | 20,18,89,636.8 | 1,08,141 |
11-DEC-2024 | 769.5 | 772.9 | 751.3 | 755.05 | 14,297 | 21,05,41,739.9 | 1,41,730 |
12-DEC-2024 | 755.2 | 776.5 | 751.65 | 756.15 | 13,012 | 17,37,03,669.5 | 90,847 |
13-DEC-2024 | 759.1 | 761 | 732 | 737.7 | 17,427 | 18,80,93,399.35 | 1,00,986 |
16-DEC-2024 | 740 | 744.65 | 717.65 | 734.25 | 14,286 | 17,13,56,819.65 | 88,425 |
17-DEC-2024 | 730.1 | 737.45 | 714.4 | 717.25 | 15,026 | 17,18,58,402.8 | 99,471 |
18-DEC-2024 | 723 | 761.4 | 716.7 | 757.65 | 33,546 | 47,67,14,991.55 | 2,25,738 |
19-DEC-2024 | 753 | 775.9 | 736.05 | 764.65 | 24,228 | 31,53,81,219.05 | 1,32,495 |
20-DEC-2024 | 764 | 783.25 | 722.55 | 729.8 | 21,378 | 27,01,27,477.6 | 1,31,040 |
23-DEC-2024 | 739.8 | 741.95 | 705.5 | 711.05 | 17,040 | 18,14,22,160.2 | 1,03,121 |
24-DEC-2024 | 715 | 720.3 | 705.05 | 706.75 | 10,288 | 9,53,98,062.85 | 51,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
