Supriya Lifesci.

Supriya Lifescience Ltd Historical Data

NSEBSE

₹667.8

(-4.44%)

Apr 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/03/2025

To Date

10/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Mar-2025	615.9	644	605.05	626.3	22,785	17,92,46,548.65	1,05,246
12-Mar-2025	626.3	636.5	615.85	619	10,356	7,15,58,902.85	43,007
13-Mar-2025	624.6	639.5	594.75	597.45	13,411	9,58,08,159.15	66,847
17-Mar-2025	596.9	617.45	595	602	15,543	13,11,49,150.15	99,423
18-Mar-2025	606.5	645.8	606.5	638.35	23,904	22,27,92,589.4	1,58,909
19-Mar-2025	645.95	662.25	640.85	659.9	19,195	16,07,50,731.55	1,11,657
20-Mar-2025	665.6	668.8	641	645.85	19,688	13,80,28,626.15	89,323
21-Mar-2025	645.85	733.9	641	726.25	53,198	67,30,41,102.7	2,88,143
24-Mar-2025	725.95	768	718.6	761.15	28,561	31,99,42,774.2	1,92,551
25-Mar-2025	765.7	765.7	722.5	726.95	24,383	21,59,57,282.3	1,28,267
26-Mar-2025	732.35	763.5	728.2	743.15	28,392	24,47,94,397.7	84,617
27-Mar-2025	740	743.15	715.25	734.35	24,807	21,99,34,655.65	89,674
28-Mar-2025	739.9	754.75	725.55	734.15	15,754	13,44,54,243.2	61,917
01-Apr-2025	731.75	744.85	723.15	731.8	15,286	13,90,51,565.1	79,193
02-Apr-2025	734.2	790	712.3	786.4	47,783	63,17,20,844.25	2,31,082
03-Apr-2025	780	842	775	795.1	68,129	1,03,93,00,324.85	3,55,485
04-Apr-2025	787.9	787.9	686.55	709.65	67,988	78,64,56,351.35	3,72,096
07-Apr-2025	608.6	684.9	604.7	674.85	41,795	39,58,55,786.3	1,83,312
08-Apr-2025	706	715	670.65	698.8	24,567	24,41,98,411.05	90,313
09-Apr-2025	689.45	689.45	651.2	667.8	39,652	35,09,65,740.15	1,76,713

Supriya Lifesci.: Related NEWS

No Record Found

Invest wise with Expert advice