Supriya Lifesci.

Supriya Lifescience Ltd Historical Data

NSEBSE

₹644

(2.52%)

Mar 7, 2025|03:42:01 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	755	797.8	749.9	769.75	42,551	45,37,69,870.55	2,67,856
06-Feb-2025	769.75	776.9	746.1	752.9	22,223	18,83,75,509.55	96,477
07-Feb-2025	751	784.9	727.05	773.6	28,552	21,68,03,466.2	1,06,556
10-Feb-2025	781	793	718.45	723.55	32,645	26,01,61,485.4	1,13,908
11-Feb-2025	724.8	729.8	675.55	681.95	29,288	23,64,64,060.55	1,43,726
12-Feb-2025	671.8	722	662.65	716.8	33,648	22,31,67,172.1	1,00,513
13-Feb-2025	717	724.5	685.5	690.35	20,998	17,23,57,279.5	63,877
14-Feb-2025	698.4	709	655.3	666.75	36,079	25,46,14,312.7	1,35,725
17-Feb-2025	651	664.45	632.2	643.4	25,891	21,27,27,956.95	1,33,627
18-Feb-2025	649.95	652.2	623	627.65	24,238	18,30,32,890.55	1,30,733
19-Feb-2025	627	649	612	634.7	27,013	16,93,69,020.4	96,317
20-Feb-2025	637	691.75	631.2	678.9	17,673	13,10,50,221.95	85,813
21-Feb-2025	675.45	685.85	633.35	639.85	23,685	19,41,61,369.1	1,00,488
24-Feb-2025	639.85	674.5	626.55	649.3	25,011	17,78,90,366.2	66,772
25-Feb-2025	648	657.75	635.05	638.25	9,507	5,94,20,999.65	29,668
27-Feb-2025	638.25	646.9	622.4	626.7	18,774	9,78,83,294	72,703
28-Feb-2025	619.95	626.6	585.6	597.4	23,509	18,84,20,060.65	1,30,693
03-Mar-2025	592	615.6	556.15	589.75	46,289	30,40,62,166.2	2,20,831
04-Mar-2025	567.05	621.55	567.05	602.6	37,372	25,91,04,218.85	1,78,747
05-Mar-2025	608.3	627.15	605.4	619.8	15,118	14,47,74,170.1	1,05,790
06-Mar-2025	629	649.25	623.7	628.2	24,047	24,50,66,365.8	1,66,776

Supriya Lifesci.: Related NEWS

No Record Found

Invest wise with Expert advice