Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 521.9 | 548.2 | 511.4 | 535.5 | 26,218 | 12,43,60,902.45 | 89,222 |
24-OCT-2024 | 545 | 559 | 538.05 | 542.25 | 17,644 | 16,88,63,129.9 | 1,56,781 |
25-OCT-2024 | 551 | 552.95 | 521.7 | 547.3 | 36,164 | 23,88,05,310.4 | 1,85,410 |
28-OCT-2024 | 554.1 | 567.8 | 530.05 | 554.35 | 65,709 | 63,21,70,346.45 | 4,05,360 |
29-OCT-2024 | 575 | 610.4 | 564.3 | 603.3 | 67,302 | 78,90,25,934.9 | 4,70,040 |
30-OCT-2024 | 610 | 646.5 | 607.8 | 625.35 | 64,457 | 81,47,72,071.5 | 3,82,197 |
31-OCT-2024 | 629.05 | 636.55 | 619.7 | 623.5 | 26,364 | 28,59,04,367.85 | 1,70,266 |
01-NOV-2024 | 625.25 | 642 | 625.25 | 638 | 6,537 | 7,81,76,384.7 | 75,414 |
04-NOV-2024 | 640 | 666.35 | 613.65 | 631.4 | 38,863 | 46,50,62,783.8 | 2,27,890 |
05-NOV-2024 | 634 | 671 | 630.2 | 645.25 | 46,827 | 56,84,24,174.15 | 2,69,073 |
06-NOV-2024 | 650 | 689.85 | 641.55 | 673.55 | 42,570 | 55,71,68,058.15 | 2,66,959 |
07-NOV-2024 | 676.3 | 681.75 | 657.45 | 660 | 22,478 | 24,65,37,150.25 | 1,33,884 |
08-NOV-2024 | 661.9 | 661.95 | 639.05 | 648.3 | 16,702 | 18,82,38,145.7 | 1,49,088 |
11-NOV-2024 | 650.5 | 651 | 632 | 637.05 | 16,642 | 14,42,01,395.55 | 90,503 |
12-NOV-2024 | 637.05 | 662.3 | 634 | 637.85 | 21,237 | 19,41,69,061.85 | 1,07,732 |
13-NOV-2024 | 639.95 | 639.95 | 604.55 | 608.9 | 28,248 | 23,01,77,025.45 | 1,32,433 |
14-NOV-2024 | 608.9 | 648.7 | 605.15 | 644.4 | 29,381 | 24,94,13,892.7 | 1,32,793 |
18-NOV-2024 | 648.9 | 658.9 | 628.6 | 650.4 | 26,343 | 27,02,58,519.2 | 1,38,760 |
19-NOV-2024 | 650 | 704 | 645 | 690.35 | 48,932 | 63,12,07,085 | 2,89,424 |
21-NOV-2024 | 690.35 | 709.7 | 666.75 | 703.45 | 40,756 | 44,55,76,472.35 | 1,94,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
