Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 20.49 | 20.49 | 19.88 | 19.95 | 672 | 15,69,016.84 | 50,487 |
26-Mar-2025 | 19.97 | 19.97 | 19.19 | 19.47 | 1,163 | 24,34,802.77 | 86,526 |
27-Mar-2025 | 19.47 | 19.77 | 19 | 19.21 | 1,267 | 23,89,313.04 | 80,284 |
28-Mar-2025 | 19.21 | 19.58 | 18.5 | 18.85 | 903 | 25,41,221.09 | 1,03,132 |
01-Apr-2025 | 19 | 19.88 | 18.92 | 19.1 | 542 | 11,96,792.86 | 37,276 |
02-Apr-2025 | 19.01 | 19.49 | 18.91 | 19.05 | 471 | 4,36,391.21 | 15,552 |
03-Apr-2025 | 18.9 | 19.51 | 18.9 | 19.14 | 482 | 6,73,306.33 | 19,446 |
04-Apr-2025 | 19.2 | 19.45 | 18.9 | 18.97 | 585 | 7,98,587.73 | 24,944 |
07-Apr-2025 | 16.51 | 18.49 | 16.3 | 18.04 | 1,978 | 24,81,215.03 | 55,162 |
08-Apr-2025 | 18.49 | 18.69 | 18.14 | 18.55 | 411 | 5,30,688.36 | 13,629 |
09-Apr-2025 | 18.83 | 18.83 | 18.3 | 18.34 | 499 | 4,09,230.58 | 15,373 |
11-Apr-2025 | 18.51 | 19.1 | 18.51 | 18.66 | 540 | 7,42,253.63 | 21,188 |
15-Apr-2025 | 19 | 19.5 | 18.85 | 19.08 | 695 | 11,13,483.17 | 34,462 |
16-Apr-2025 | 19.41 | 19.41 | 18.55 | 18.71 | 978 | 17,30,989.33 | 62,012 |
17-Apr-2025 | 19.48 | 19.48 | 18.5 | 18.62 | 865 | 21,15,132.91 | 62,101 |
21-Apr-2025 | 18.62 | 19.47 | 18.62 | 18.91 | 650 | 13,80,146.38 | 38,018 |
22-Apr-2025 | 19.29 | 19.29 | 18.75 | 18.93 | 697 | 16,65,998.01 | 51,513 |
23-Apr-2025 | 19.18 | 19.18 | 18.6 | 18.88 | 772 | 23,47,482.19 | 65,237 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
