Surana Telecom

Surana Telecom and Power Ltd Historical Data

NSEBSE

₹19.03

(3.42%)

Feb 12, 2026|03:48:19 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	19.24	19.87	19.24	19.36	1,013	17,13,476.65	37,025
14-Jan-2026	19.79	19.85	19.2	19.27	1,055	22,84,646.25	57,013
16-Jan-2026	19.27	19.59	18.71	19.15	1,438	30,37,013.11	79,075
19-Jan-2026	19.09	19.25	18.6	18.99	910	20,59,798.79	74,839
20-Jan-2026	18.73	19	18.01	18.07	674	29,04,459.31	1,03,396
21-Jan-2026	17.72	17.8	17.35	17.63	708	24,61,270.76	91,236
22-Jan-2026	17.95	18.83	17.51	18.02	2,027	47,08,794.68	67,111
23-Jan-2026	18.35	18.62	17	17.21	2,060	41,66,718.83	67,066
27-Jan-2026	17.13	17.74	17.01	17.57	816	22,51,424.14	84,743
28-Jan-2026	17.88	18.31	17.51	17.92	1,253	20,80,127.52	37,636
29-Jan-2026	17.92	18.22	17.61	17.69	683	11,26,620.17	39,356
30-Jan-2026	17.69	18.46	17.17	18.01	1,320	18,71,907.35	27,530
01-Feb-2026	18.35	19	17.47	17.84	1,245	18,99,929.82	46,639
02-Feb-2026	17.4	18.22	17	17.27	1,436	21,22,317.61	51,596
03-Feb-2026	18.02	18.2	17.34	17.75	488	15,13,317.63	55,151
04-Feb-2026	17.99	18.84	17.51	18.58	887	19,75,033.45	49,420
05-Feb-2026	19	19	17.78	17.95	665	10,11,823.45	28,821
06-Feb-2026	18.17	18.17	17.5	17.61	911	14,22,255.06	37,036
09-Feb-2026	18.84	18.84	18.08	18.34	933	25,72,775.09	73,541
10-Feb-2026	18.45	18.45	17.9	18.09	628	16,96,195.97	53,217
11-Feb-2026	18.1	18.74	18.03	18.4	519	18,75,256.77	57,235

Surana Telecom: Related NEWS

No Record Found

Invest wise with Expert advice