Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 5 | 5 | 4.75 | 4.89 | 246 | 4,34,741 | 81,248 |
10-Feb-2026 | 4.94 | 5.02 | 4.9 | 5.01 | 224 | 6,51,802 | 86,138 |
11-Feb-2026 | 5.02 | 5.07 | 4.92 | 5.04 | 172 | 2,85,907 | 36,348 |
12-Feb-2026 | 4.92 | 5.1 | 4.92 | 5.07 | 191 | 3,63,429 | 59,280 |
13-Feb-2026 | 4.96 | 5.1 | 4.94 | 5.09 | 167 | 4,20,588 | 46,739 |
16-Feb-2026 | 5.1 | 5.1 | 4.16 | 4.8 | 558 | 24,02,088 | 2,53,107 |
17-Feb-2026 | 4.99 | 4.99 | 4.77 | 4.84 | 161 | 3,34,087 | 57,626 |
18-Feb-2026 | 4.99 | 4.99 | 4.77 | 4.81 | 196 | 3,58,182 | 63,494 |
19-Feb-2026 | 4.98 | 4.98 | 4.62 | 4.64 | 252 | 4,79,734 | 68,585 |
20-Feb-2026 | 4.74 | 4.95 | 4.63 | 4.78 | 204 | 3,09,110 | 38,218 |
23-Feb-2026 | 4.8 | 4.88 | 4.63 | 4.69 | 232 | 2,52,569 | 34,829 |
24-Feb-2026 | 4.63 | 4.84 | 4.63 | 4.68 | 156 | 1,34,616 | 24,999 |
25-Feb-2026 | 4.57 | 4.83 | 4.57 | 4.79 | 127 | 1,84,967 | 18,279 |
26-Feb-2026 | 4.62 | 4.84 | 4.62 | 4.71 | 187 | 2,52,090 | 36,975 |
27-Feb-2026 | 4.7 | 4.79 | 4.56 | 4.68 | 146 | 3,44,186 | 55,812 |
02-Mar-2026 | 4.6 | 4.68 | 4.41 | 4.46 | 345 | 5,03,049 | 91,704 |
04-Mar-2026 | 4.41 | 4.45 | 4.21 | 4.27 | 345 | 4,82,572 | 81,148 |
05-Mar-2026 | 4.25 | 4.45 | 4.25 | 4.4 | 207 | 5,86,154 | 1,21,306 |
06-Mar-2026 | 4.43 | 4.58 | 4.41 | 4.54 | 155 | 7,20,265 | 1,09,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
