Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 4.66 | 4.91 | 4.52 | 4.84 | 244 | 8,28,693 | 1,37,343 |
16-Jan-2026 | 4.75 | 5.3 | 4.62 | 5.09 | 376 | 16,66,662 | 2,09,597 |
19-Jan-2026 | 5.02 | 5.07 | 4.82 | 5.04 | 280 | 6,77,871 | 87,185 |
20-Jan-2026 | 5 | 5.12 | 4.73 | 4.87 | 294 | 4,52,598 | 67,695 |
21-Jan-2026 | 4.72 | 4.87 | 4.51 | 4.69 | 356 | 6,77,354 | 1,14,464 |
22-Jan-2026 | 4.7 | 5.07 | 4.7 | 4.86 | 222 | 2,82,161 | 47,560 |
23-Jan-2026 | 4.98 | 4.98 | 4.7 | 4.79 | 220 | 2,65,520 | 38,005 |
27-Jan-2026 | 4.79 | 4.9 | 4.57 | 4.59 | 278 | 3,51,589 | 59,261 |
28-Jan-2026 | 4.51 | 4.88 | 4.51 | 4.75 | 307 | 4,39,262 | 71,830 |
29-Jan-2026 | 4.9 | 4.95 | 4.64 | 4.73 | 254 | 3,43,283 | 62,040 |
30-Jan-2026 | 4.63 | 4.84 | 4.63 | 4.77 | 226 | 2,54,953 | 36,319 |
01-Feb-2026 | 4.83 | 5.24 | 4.6 | 4.66 | 425 | 11,03,721 | 1,57,058 |
02-Feb-2026 | 4.65 | 4.85 | 4.58 | 4.68 | 251 | 3,71,177 | 70,975 |
03-Feb-2026 | 4.85 | 5.61 | 4.77 | 5.05 | 458 | 18,73,215 | 1,92,086 |
04-Feb-2026 | 5.18 | 5.18 | 4.91 | 4.97 | 289 | 6,52,027 | 93,575 |
05-Feb-2026 | 4.91 | 5.08 | 4.76 | 4.99 | 210 | 4,50,927 | 56,842 |
06-Feb-2026 | 4.99 | 5 | 4.81 | 4.85 | 219 | 2,09,805 | 33,741 |
09-Feb-2026 | 5 | 5 | 4.75 | 4.89 | 246 | 4,34,741 | 81,248 |
10-Feb-2026 | 4.94 | 5.02 | 4.9 | 5.01 | 224 | 6,51,802 | 86,138 |
11-Feb-2026 | 5.02 | 5.07 | 4.92 | 5.04 | 172 | 2,85,907 | 36,348 |
12-Feb-2026 | 4.92 | 5.1 | 4.92 | 5.07 | 191 | 3,63,429 | 59,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
