Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 4.41 | 4.45 | 4.21 | 4.27 | 345 | 4,82,572 | 81,148 |
05-Mar-2026 | 4.25 | 4.45 | 4.25 | 4.4 | 207 | 5,86,154 | 1,21,306 |
06-Mar-2026 | 4.43 | 4.58 | 4.41 | 4.54 | 155 | 7,20,265 | 1,09,180 |
09-Mar-2026 | 4.21 | 4.57 | 4.21 | 4.42 | 183 | 1,55,619 | 30,081 |
10-Mar-2026 | 4.28 | 4.5 | 4.28 | 4.39 | 155 | 2,32,447 | 40,426 |
11-Mar-2026 | 4.3 | 4.49 | 4.28 | 4.3 | 190 | 1,86,227 | 37,115 |
12-Mar-2026 | 4.28 | 4.28 | 4.16 | 4.17 | 254 | 4,56,761 | 75,320 |
13-Mar-2026 | 4.19 | 4.41 | 4.13 | 4.16 | 191 | 3,71,405 | 68,643 |
16-Mar-2026 | 4.2 | 4.34 | 4.08 | 4.1 | 224 | 2,16,332 | 43,863 |
17-Mar-2026 | 4.29 | 4.29 | 4.08 | 4.15 | 158 | 1,52,170 | 25,861 |
18-Mar-2026 | 4.1 | 4.24 | 4.1 | 4.14 | 164 | 1,33,932 | 26,767 |
19-Mar-2026 | 4.23 | 4.23 | 4.05 | 4.13 | 204 | 5,50,287 | 1,17,257 |
20-Mar-2026 | 4.11 | 4.19 | 3.56 | 3.91 | 445 | 7,89,113 | 1,37,691 |
23-Mar-2026 | 3.77 | 4.07 | 3.51 | 3.71 | 413 | 6,62,259 | 1,17,504 |
24-Mar-2026 | 3.72 | 3.94 | 3.71 | 3.85 | 237 | 3,81,053 | 73,930 |
25-Mar-2026 | 3.85 | 3.93 | 3.66 | 3.79 | 278 | 6,55,559 | 1,29,016 |
27-Mar-2026 | 3.8 | 3.84 | 3.6 | 3.66 | 275 | 4,91,533 | 1,15,640 |
30-Mar-2026 | 3.67 | 3.8 | 3.17 | 3.22 | 499 | 6,91,045 | 1,65,351 |
01-Apr-2026 | 3.16 | 3.48 | 3.16 | 3.4 | 255 | 6,79,880 | 1,42,545 |
02-Apr-2026 | 3.34 | 3.5 | 3.28 | 3.43 | 218 | 2,82,107 | 73,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
