Suryalak. Cott.

Suryalakshmi Cotton Mills Ltd Historical Data

NSEBSE

₹66.79

(0.04%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	67.53	68.37	66	66.94	149	5,60,599.57	5,105
21-Aug-2025	67.59	67.59	66	66.21	124	2,59,545.43	2,801
22-Aug-2025	67.04	67.04	65.14	66.17	229	4,04,321.84	4,363
25-Aug-2025	65.51	66.17	64.62	65.83	202	4,63,285.04	4,829
26-Aug-2025	65.83	65.99	63.56	64.79	111	1,79,134.73	1,874
28-Aug-2025	64.79	66.52	64.02	65.68	244	4,24,094.24	4,060
29-Aug-2025	66.09	66.09	64.1	64.64	172	3,56,290.24	3,633
01-Sep-2025	65.15	65.92	63.6	64.15	195	2,70,027.56	2,301
02-Sep-2025	64	67.24	64	65.9	287	5,42,780.17	5,141
03-Sep-2025	66.95	66.95	65	65.1	166	3,50,561.23	4,145
04-Sep-2025	65.89	66.19	64.69	65.37	181	2,77,331.41	3,505
05-Sep-2025	65	65.21	63.51	64.03	241	2,15,749.73	2,026
08-Sep-2025	65.79	69.8	64.99	66.59	677	40,42,077.02	31,242
09-Sep-2025	67.17	67.17	64.9	65.29	158	5,42,862.97	6,951
10-Sep-2025	66.89	67.5	64.51	65.68	239	7,81,998.22	7,852
11-Sep-2025	67	67.4	65.67	66.39	35	1,41,385.77	1,441
12-Sep-2025	66.39	66.9	65	65.88	112	3,15,669.04	3,661
15-Sep-2025	67	67	65.02	66.37	120	3,93,893.11	4,105
16-Sep-2025	66.6	68.85	66.05	67.24	231	5,85,179.11	6,111
17-Sep-2025	67.24	67.66	65.5	66.76	81	2,39,794.97	2,820
18-Sep-2025	66.76	69.7	66	66.79	140	11,12,318.13	8,367

Suryalak. Cott.: Related NEWS

No Record Found

Invest wise with Expert advice