Suryalak. Cott.

Suryalakshmi Cotton Mills Ltd Historical Data

NSEBSE

₹59.09

(5.29%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	54.06	54.73	53.11	54.55	70	3,49,679.8	4,552
22-Jan-2026	54.6	56.55	54.2	55.89	64	2,33,520.09	2,868
23-Jan-2026	55.51	56.4	54.81	55	57	2,37,380.96	2,873
27-Jan-2026	55.8	55.8	51.75	52.93	136	4,66,833.92	4,803
28-Jan-2026	53	54.22	52.55	54	97	4,72,407.45	5,679
29-Jan-2026	55	56.45	52.7	55.15	183	8,18,576.5	11,061
30-Jan-2026	54.54	60	54.41	56.01	306	9,71,851.43	7,073
01-Feb-2026	55.2	57.4	55.2	56.88	29	82,472.18	1,244
02-Feb-2026	56.88	57.99	55.1	55.52	75	2,03,701.08	2,867
03-Feb-2026	58.01	61.1	57	58.94	400	25,36,909.67	15,607
04-Feb-2026	60.55	63	58.86	60.63	287	13,00,479.49	9,750
05-Feb-2026	60.03	62.01	59.01	60.06	74	3,05,808.7	3,666
06-Feb-2026	60.88	62.5	59.02	60.22	151	4,60,687.97	5,007
09-Feb-2026	61.88	63.69	60.02	62.07	134	8,10,822.95	10,867
10-Feb-2026	62.08	63	60.2	60.72	160	4,28,256.74	5,524
11-Feb-2026	62.77	63.75	61.14	61.9	139	6,43,465.06	6,172
12-Feb-2026	63.4	63.4	60	60.41	254	7,16,477.55	8,931
13-Feb-2026	60	60.97	58.31	58.67	100	1,18,035.68	1,107
16-Feb-2026	58.96	60.34	56	57.01	84	1,06,747.67	1,304
17-Feb-2026	55.4	58	55.4	56.45	130	2,05,780.4	2,725
18-Feb-2026	56.05	57.99	56.05	57.75	74	97,976.89	1,207
19-Feb-2026	58.04	58.04	55.21	56.12	44	1,04,642.43	1,547

Suryalak. Cott.: Related NEWS

No Record Found

Invest wise with Expert advice