Suryalata Spg.

Suryalata Spinning Mills Ltd Historical Data

NSEBSE

₹314

(1.95%)

Mar 7, 2025|03:44:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	340.05	374.75	340.05	359.9	34	1,41,702	343
06-Feb-2025	341.5	390	341.5	377.4	106	10,55,279	2,223
07-Feb-2025	376	383.8	362	379.7	104	6,25,692	1,242
10-Feb-2025	389.95	389.95	365	373	56	5,34,996	1,061
11-Feb-2025	369.65	381	345.3	349.95	94	3,90,968	737
12-Feb-2025	365	365	326.05	335.8	59	3,84,298	758
13-Feb-2025	350	350	326.8	329.3	60	7,05,940	1,438
14-Feb-2025	327.05	344.9	320.2	325.6	71	7,01,844	1,425
17-Feb-2025	328	337.9	303.1	308.4	82	6,97,796	1,784
18-Feb-2025	323.85	323.85	291	302.95	99	8,12,713	2,228
19-Feb-2025	314	314	292.5	308.8	90	6,61,270	1,567
20-Feb-2025	317.45	317.45	306	307.75	41	99,335	198
21-Feb-2025	305	318.45	299	317.4	81	1,98,269	488
24-Feb-2025	316.4	323.5	306.65	308.3	23	58,628	140
25-Feb-2025	319	319	303.6	306.65	19	1,46,428	424
27-Feb-2025	314.9	314.9	300	302.95	32	1,95,452	469
28-Feb-2025	302.95	320	297.7	311.5	77	5,26,507	1,209
03-Mar-2025	311.75	311.75	291.35	294.8	57	4,75,942	928
04-Mar-2025	304.4	304.95	296.15	304.4	34	4,06,473	1,268
05-Mar-2025	295.3	308.8	295.3	304.4	33	1,54,422	395
06-Mar-2025	313.2	313.2	302	308	32	2,83,542	851

Suryalata Spg.: Related NEWS

No Record Found

Invest wise with Expert advice