Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 311.6 | 314.95 | 306.5 | 313.7 | 31 | 5,42,172 | 1,635 |
27-NOV-2024 | 314 | 321.95 | 312 | 319.5 | 68 | 8,05,413 | 1,851 |
28-NOV-2024 | 324.9 | 329.5 | 315.65 | 326.3 | 66 | 5,01,145 | 1,152 |
29-NOV-2024 | 319.1 | 339.9 | 315.1 | 316.75 | 63 | 4,58,946 | 1,095 |
02-DEC-2024 | 316.75 | 328 | 312.2 | 323.95 | 71 | 17,62,848 | 4,809 |
03-DEC-2024 | 323.45 | 323.9 | 315 | 317.95 | 108 | 15,41,525 | 4,137 |
04-DEC-2024 | 321.75 | 325.9 | 319.15 | 322.1 | 54 | 7,41,145 | 1,804 |
05-DEC-2024 | 336.7 | 336.7 | 320.1 | 326.95 | 52 | 3,97,944 | 914 |
06-DEC-2024 | 333.45 | 333.45 | 325 | 329.85 | 78 | 7,61,180 | 1,548 |
09-DEC-2024 | 337.6 | 380.9 | 331 | 373.85 | 249 | 34,18,514 | 8,512 |
10-DEC-2024 | 379.95 | 397 | 379.95 | 389.05 | 211 | 16,62,648 | 2,843 |
11-DEC-2024 | 390 | 394.8 | 373 | 376.15 | 82 | 3,78,201 | 731 |
12-DEC-2024 | 387.45 | 387.45 | 365.15 | 370.45 | 57 | 6,00,443 | 1,169 |
13-DEC-2024 | 397 | 397 | 343.95 | 351.15 | 198 | 22,20,693 | 4,459 |
16-DEC-2024 | 363 | 395 | 355 | 377.8 | 214 | 51,18,880 | 10,312 |
17-DEC-2024 | 383.5 | 393.2 | 373.25 | 387.45 | 137 | 13,20,892 | 2,643 |
18-DEC-2024 | 382 | 389.5 | 361.1 | 367.95 | 110 | 11,95,980 | 2,169 |
19-DEC-2024 | 365 | 373.95 | 350 | 354.35 | 165 | 25,21,538 | 5,421 |
20-DEC-2024 | 354.35 | 362.4 | 346.05 | 349.9 | 38 | 1,91,613 | 416 |
23-DEC-2024 | 356 | 370 | 341.55 | 345.9 | 49 | 3,68,303 | 808 |
24-DEC-2024 | 352.85 | 353.35 | 341.6 | 351.15 | 38 | 3,47,337 | 875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
