Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 135.82 | 138.44 | 133.95 | 135.87 | 1,726 | 91,82,148.62 | 34,218 |
02-Feb-2026 | 135.2 | 137.8 | 132.5 | 134.48 | 2,509 | 1,57,52,496.35 | 49,068 |
03-Feb-2026 | 135.93 | 138.1 | 134.5 | 135.01 | 1,861 | 1,36,58,260.34 | 51,747 |
04-Feb-2026 | 134 | 134.8 | 133 | 134.37 | 1,667 | 1,43,00,196.67 | 55,815 |
05-Feb-2026 | 134.36 | 136.55 | 132.5 | 134.9 | 1,744 | 85,95,081.97 | 30,803 |
06-Feb-2026 | 133.55 | 135.25 | 133.35 | 134.83 | 1,415 | 51,45,906.95 | 18,711 |
09-Feb-2026 | 134.5 | 136.95 | 134.03 | 134.96 | 1,940 | 1,12,66,894.04 | 45,197 |
10-Feb-2026 | 134.96 | 136.5 | 134.45 | 135.31 | 1,359 | 79,54,349.56 | 30,349 |
11-Feb-2026 | 135.31 | 136.48 | 134.75 | 135.05 | 1,671 | 1,64,63,051.98 | 54,601 |
12-Feb-2026 | 134 | 135.34 | 131.8 | 132.51 | 1,330 | 1,32,08,391.35 | 50,095 |
13-Feb-2026 | 131 | 131.35 | 129.1 | 129.86 | 2,007 | 1,78,78,593.59 | 86,714 |
16-Feb-2026 | 129.86 | 131.99 | 121.92 | 123.32 | 6,624 | 7,77,69,258.36 | 3,85,622 |
17-Feb-2026 | 123.86 | 127.69 | 123.32 | 125.64 | 4,022 | 8,12,19,500.91 | 4,76,449 |
18-Feb-2026 | 124.2 | 125.89 | 123 | 124.21 | 2,285 | 2,97,41,135.74 | 1,63,135 |
19-Feb-2026 | 124 | 126.05 | 123.5 | 124.19 | 2,711 | 2,66,12,299.64 | 1,44,752 |
20-Feb-2026 | 123.79 | 125.2 | 121.15 | 122.1 | 2,518 | 2,72,19,120.42 | 1,49,955 |
23-Feb-2026 | 122.1 | 123.65 | 118 | 118.79 | 3,840 | 5,69,49,264.24 | 3,19,399 |
24-Feb-2026 | 117.12 | 118.51 | 115.41 | 116.44 | 4,928 | 8,62,79,215.05 | 4,82,889 |
25-Feb-2026 | 116.99 | 120.24 | 116.19 | 117.08 | 4,577 | 7,26,70,748.78 | 3,90,082 |
26-Feb-2026 | 117.64 | 129 | 117.11 | 125.83 | 13,912 | 17,53,69,353.46 | 4,29,093 |
27-Feb-2026 | 125 | 134 | 123.9 | 132.08 | 9,236 | 9,92,13,456.72 | 3,26,721 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
