Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 103.4 | 104.49 | 101.12 | 101.5 | 9,886 | 6,54,77,411.96 | 3,68,601 |
27-Mar-2025 | 102.45 | 104.99 | 100.25 | 103.03 | 9,663 | 6,92,66,406.75 | 3,53,195 |
28-Mar-2025 | 104.01 | 106.07 | 100 | 100.31 | 7,476 | 4,80,88,781.92 | 3,27,734 |
01-Apr-2025 | 101 | 106.46 | 101 | 106.09 | 5,001 | 3,59,97,036.44 | 1,30,502 |
02-Apr-2025 | 105.98 | 105.98 | 103 | 104.43 | 3,237 | 1,87,90,306.42 | 78,873 |
03-Apr-2025 | 105.39 | 111.1 | 104.71 | 110.29 | 7,080 | 7,48,17,007.84 | 2,36,300 |
04-Apr-2025 | 109.76 | 110.69 | 106.7 | 109.87 | 5,798 | 5,90,59,273.6 | 3,31,445 |
07-Apr-2025 | 100 | 110.9 | 100 | 108.35 | 6,132 | 3,83,56,812.12 | 1,81,966 |
08-Apr-2025 | 112 | 113.79 | 109.34 | 112.8 | 5,479 | 4,26,64,923.99 | 2,05,035 |
09-Apr-2025 | 111.25 | 113.75 | 108.8 | 112.55 | 4,987 | 3,70,84,969.32 | 1,81,542 |
11-Apr-2025 | 115 | 116.75 | 113.12 | 116.05 | 4,877 | 2,00,96,559.36 | 1,02,292 |
15-Apr-2025 | 117 | 121.11 | 116.11 | 119.38 | 4,937 | 2,80,77,963.56 | 1,32,867 |
16-Apr-2025 | 120.95 | 122 | 119.61 | 120.6 | 4,132 | 3,37,84,337.71 | 1,74,174 |
17-Apr-2025 | 121.99 | 129 | 120.31 | 127.27 | 7,708 | 5,22,21,225.05 | 2,12,569 |
21-Apr-2025 | 129.85 | 139.9 | 128.37 | 135.25 | 11,815 | 12,49,05,407.75 | 4,46,123 |
22-Apr-2025 | 135.22 | 139.78 | 132.61 | 137.05 | 7,199 | 5,89,56,310.54 | 2,04,152 |
23-Apr-2025 | 139 | 139.78 | 131.35 | 138.25 | 9,856 | 5,71,89,253.48 | 1,94,939 |
24-Apr-2025 | 138 | 139.4 | 135.69 | 139.06 | 3,552 | 2,95,98,024.57 | 1,37,210 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
