Suumaya Corp.

Suumaya Corporation Ltd Historical Data

NSEBSE

₹1.97

(-0.51%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	2.1	2.1	1.91	1.91	66	1,93,468	99,900
29-Aug-2025	1.91	1.91	1.82	1.82	82	2,43,621	1,33,650
01-Sep-2025	1.82	1.89	1.73	1.86	106	2,44,453	1,38,150
02-Sep-2025	1.86	1.86	1.77	1.77	102	2,75,413	1,54,800
03-Sep-2025	1.76	1.8	1.69	1.73	87	1,49,980	87,300
04-Sep-2025	1.74	1.79	1.71	1.75	50	1,04,706	59,850
05-Sep-2025	1.75	1.79	1.69	1.76	34	44,028	25,650
08-Sep-2025	1.76	1.79	1.73	1.73	26	27,076	15,300
09-Sep-2025	1.76	1.81	1.72	1.81	49	74,097	41,400
10-Sep-2025	1.81	1.88	1.81	1.82	38	1,05,003	57,150
11-Sep-2025	1.82	1.9	1.74	1.87	31	58,828	31,500
12-Sep-2025	1.92	1.96	1.86	1.9	45	72,558	37,350
15-Sep-2025	1.98	1.98	1.92	1.96	40	49,185	25,200
16-Sep-2025	1.96	2.05	1.96	2.05	29	52,245	25,650
17-Sep-2025	2.01	2.14	1.95	2.05	33	46,395	22,950
18-Sep-2025	2.15	2.15	1.96	2.08	31	74,205	36,000
19-Sep-2025	2.13	2.13	1.98	1.98	37	80,761	39,600
22-Sep-2025	1.98	1.98	1.89	1.91	48	1,26,558	65,250
23-Sep-2025	1.97	1.97	1.88	1.97	31	57,316	29,250
24-Sep-2025	1.98	2.02	1.92	1.98	19	45,468	22,950
25-Sep-2025	2.05	2.05	1.97	1.97	11	20,007	9,900

Suumaya Corp.: Related NEWS

No Record Found

Invest wise with Expert advice