SUVENPHAR Historical Share Price Data
Suven Pharmaceuticals Ltd Share Price
SUVENPHAR
CMP as on 26-Apr-24 12:00
₹ 660
₹ 660
12.90 | 1.99%
Open
₹ 648
₹ 648
Turnover(lac)
₹ 806
₹ 806
Prev. Close
₹ 646.80
₹ 646.80
Day's Vol (shares)
₹ 122,136
₹ 122,136
Day's Vol (shares)
₹ 648.00 ₹ 664.50
CMP as on 26-Apr-24 12:00
₹ 658
₹ 658
13.05 | 2.02%
Open
₹ 652
₹ 652
Turnover(lac)
₹ 26
₹ 26
Prev. Close
₹ 644.85
₹ 644.85
Day's Vol (shares)
₹ 3,939
₹ 3,939
Day's Vol (shares)
₹ 649.75 ₹ 664.10
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 653 | 653 | 633.85 | 642.35 | 10555 | 128739078.1 | 153712 | 19.15 | -10.65 |
27-Mar-2024 | 638.25 | 645.25 | 636.65 | 639.95 | 6118 | 39278451.45 | 35480 | 8.60 | 1.70 |
28-Mar-2024 | 641.2 | 693.95 | 641.2 | 677.1 | 22996 | 213050128.6 | 147069 | 52.75 | 35.90 |
01-Apr-2024 | 680.6 | 683.2 | 660.25 | 669.7 | 13004 | 88319253.6 | 56591 | 22.95 | -10.90 |
02-Apr-2024 | 663.6 | 671.9 | 656.2 | 659 | 6367 | 40900828.25 | 35245 | 15.70 | -4.60 |
03-Apr-2024 | 659.95 | 671.5 | 658 | 663.45 | 22493 | 82848610.5 | 61574 | 13.50 | 3.50 |
04-Apr-2024 | 666.75 | 668.5 | 639.25 | 645.6 | 11688 | 88660111.1 | 54689 | 29.25 | -21.15 |
05-Apr-2024 | 649 | 659 | 638.3 | 648.2 | 17325 | 100903428.4 | 71884 | 20.70 | -0.80 |
08-Apr-2024 | 651.1 | 656 | 624.5 | 628.35 | 16574 | 94679584.35 | 92895 | 31.50 | -22.75 |
09-Apr-2024 | 628.35 | 640 | 613.6 | 631 | 16707 | 170528905.7 | 157479 | 26.40 | 2.65 |
10-Apr-2024 | 631.95 | 633.2 | 614.45 | 615.65 | 20490 | 91876602.9 | 87247 | 18.75 | -16.30 |
12-Apr-2024 | 616 | 629.95 | 609.3 | 625.6 | 21450 | 202661031.05 | 213488 | 20.65 | 9.60 |
15-Apr-2024 | 621 | 633.8 | 605.35 | 627.6 | 22308 | 120440897.05 | 192469 | 28.45 | 6.60 |
16-Apr-2024 | 622 | 638.2 | 613.85 | 634.3 | 11536 | 67413962.45 | 56268 | 24.35 | 12.30 |
18-Apr-2024 | 643.05 | 653.9 | 626.5 | 650.4 | 20363 | 111408600.05 | 99154 | 27.40 | 7.35 |
19-Apr-2024 | 638.85 | 649.9 | 632.25 | 644.55 | 11287 | 45304350.55 | 30703 | 17.65 | 5.70 |
22-Apr-2024 | 647.95 | 651.05 | 632.25 | 637.45 | 14773 | 62315556.6 | 51063 | 18.80 | -10.50 |
23-Apr-2024 | 637.45 | 649.7 | 627.45 | 645.45 | 11155 | 45098051.8 | 29554 | 22.25 | 8.00 |
24-Apr-2024 | 645.45 | 649 | 635.15 | 641.5 | 6348 | 30794896.8 | 30340 | 13.85 | -3.95 |
25-Apr-2024 | 640 | 649.85 | 635.75 | 646.8 | 6646 | 175063707.55 | 237964 | 14.10 | 6.80 |
26-Apr-2024 | 648 | 664.5 | 648 | 659.7 | 16557 | 80568451.3 | 59194 | 16.50 | 11.70 |