Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 110.65 | 115.8 | 110.65 | 115 | 5 | 4,27,275 | 3,750 |
29-Aug-2025 | 109.2 | 110 | 107.2 | 108 | 10 | 8,14,912 | 7,500 |
01-Sep-2025 | 108 | 111.95 | 108 | 108 | 7 | 5,75,887 | 4,500 |
02-Sep-2025 | 111.95 | 113 | 111.95 | 113 | 3 | 2,52,675 | 2,250 |
03-Sep-2025 | 115 | 120 | 115 | 115 | 5 | 4,39,500 | 3,000 |
05-Sep-2025 | 110.05 | 110.05 | 110.05 | 110.05 | 1 | 82,537 | 750 |
08-Sep-2025 | 110 | 110 | 107 | 107.75 | 20 | 16,89,412 | 13,500 |
09-Sep-2025 | 108 | 116 | 108 | 116 | 5 | 4,24,500 | 3,750 |
10-Sep-2025 | 119.95 | 126.4 | 119.95 | 123.2 | 2 | 1,84,762 | 1,500 |
11-Sep-2025 | 126.4 | 130 | 122 | 126.75 | 16 | 16,94,962 | 10,500 |
12-Sep-2025 | 132 | 134 | 125.05 | 130.15 | 6 | 6,83,325 | 5,250 |
15-Sep-2025 | 130.15 | 136.1 | 127.25 | 135.25 | 38 | 97,92,112 | 68,250 |
16-Sep-2025 | 136.4 | 136.4 | 131.05 | 131.05 | 4 | 4,00,875 | 1,500 |
17-Sep-2025 | 132.5 | 133 | 118.1 | 121.9 | 48 | 59,02,912 | 39,000 |
18-Sep-2025 | 115.8 | 124.6 | 115.2 | 124 | 5 | 4,53,150 | 3,750 |
19-Sep-2025 | 127.9 | 127.9 | 126.95 | 126.95 | 2 | 1,91,137 | 1,500 |
22-Sep-2025 | 128.9 | 130.9 | 120 | 120 | 17 | 17,77,725 | 12,000 |
23-Sep-2025 | 120.6 | 120.6 | 111 | 113.15 | 26 | 39,29,062 | 28,500 |
24-Sep-2025 | 113.3 | 113.3 | 112 | 112 | 4 | 3,38,775 | 3,000 |
25-Sep-2025 | 114 | 120.9 | 114 | 120.9 | 3 | 2,63,475 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.