Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 57.69 | 58.36 | 57.05 | 57.91 | 1,22,645 | 3,36,67,33,073.42 | 2,92,09,103 |
25-Mar-2025 | 58.46 | 59.48 | 57.05 | 57.65 | 1,45,639 | 3,88,14,97,291.71 | 2,81,31,051 |
26-Mar-2025 | 57.9 | 58.63 | 56.3 | 57.43 | 97,746 | 2,99,92,16,736.14 | 2,18,47,599 |
27-Mar-2025 | 57.11 | 57.94 | 56.44 | 57.01 | 98,229 | 2,83,98,92,137.55 | 2,36,61,316 |
28-Mar-2025 | 57.36 | 58.4 | 56.4 | 56.66 | 86,045 | 2,49,07,12,153.82 | 2,10,33,982 |
01-Apr-2025 | 55.5 | 56.98 | 55.11 | 55.75 | 92,873 | 2,28,61,94,041.78 | 1,54,78,428 |
02-Apr-2025 | 55.84 | 57.74 | 54.36 | 57.43 | 89,687 | 2,78,42,93,808.55 | 1,87,74,180 |
03-Apr-2025 | 56.21 | 57.82 | 56.2 | 57.49 | 86,561 | 2,45,94,93,820.05 | 1,43,62,210 |
04-Apr-2025 | 57.49 | 57.5 | 54.66 | 55.36 | 1,12,511 | 2,88,11,34,438.68 | 2,46,78,521 |
07-Apr-2025 | 46.9 | 53.1 | 46.15 | 52.12 | 2,48,576 | 4,19,14,21,618.64 | 2,84,69,247 |
08-Apr-2025 | 54.34 | 54.34 | 52.73 | 53.08 | 1,04,145 | 2,18,03,49,619.42 | 1,58,40,144 |
09-Apr-2025 | 53.07 | 53.76 | 51.01 | 51.21 | 1,36,700 | 2,62,56,09,539.8 | 2,82,87,988 |
11-Apr-2025 | 53.96 | 53.96 | 52.16 | 53 | 1,12,694 | 2,62,08,14,088.62 | 2,11,76,302 |
15-Apr-2025 | 54.88 | 55.66 | 53.91 | 54.37 | 1,37,395 | 3,21,35,63,054.58 | 2,61,22,212 |
16-Apr-2025 | 54.51 | 54.89 | 53.85 | 54.34 | 88,292 | 1,88,56,22,132.97 | 1,41,61,728 |
17-Apr-2025 | 54.33 | 55.72 | 54.01 | 55.07 | 1,09,111 | 2,98,43,86,034.48 | 1,86,07,297 |
21-Apr-2025 | 55.55 | 61.1 | 55.5 | 60.29 | 3,15,241 | 10,00,71,53,172.27 | 6,06,41,655 |
22-Apr-2025 | 60.95 | 61.58 | 59.02 | 59.27 | 1,79,860 | 5,33,68,50,545.09 | 3,29,09,909 |
The wind power project will be undertaken in Jath, Maharashtra, where Suzlon will deploy 48 S120 wind turbine generators, each of 2.1 MW capacity.
Here are some of the stocks that may see significant price movement today: JSW Energy, Hyundai Motors, Suzlon Energy, etc.
This refund relates to a previous penalty of ₹172.76 crore on account of depreciation on goodwill for FY2017.
Suzlon Energy Ltd.'s shares has gained a total of 58% in the last one year, and 15% in the last six months.
Suzlon Energy announced that this is the first wind energy project for the Jindal Group's renewable energy branch.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The stock experienced strong trading volume, with approximately 13.94 crore shares changing hands on the NSE.
Suzlon will install 370 S144 WTGs with a rated capacity of 3.15 MW each, generating enough electricity to power 30 lakh households.
The total transaction value for the sale is ₹440 Crore, of which ₹411.21 Crore is for the property and ₹28.79 Crore for stamp duty and registration fees.
Following the completion of the aforementioned sale, the One Earth Property would be leased back to the corporation for 5 years
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
