Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 7.76 | 7.76 | 7.75 | 7.75 | 7 | 9,455 | 1,220 |
16-Jan-2026 | 7.8 | 8.18 | 7.3 | 7.5 | 19 | 15,359 | 1,695 |
19-Jan-2026 | 7.5 | 7.88 | 7.5 | 7.55 | 27 | 4,74,936 | 61,320 |
20-Jan-2026 | 7.81 | 7.81 | 7.35 | 7.44 | 37 | 4,07,264 | 53,136 |
21-Jan-2026 | 7.51 | 7.8 | 7.51 | 7.52 | 18 | 3,10,073 | 40,266 |
22-Jan-2026 | 7.55 | 7.7 | 7.22 | 7.48 | 35 | 6,97,203 | 93,875 |
23-Jan-2026 | 7.46 | 7.46 | 6.51 | 6.97 | 45 | 2,45,836 | 33,708 |
27-Jan-2026 | 7.44 | 7.44 | 7 | 7.11 | 33 | 2,24,993 | 30,926 |
28-Jan-2026 | 7.11 | 7.15 | 6.8 | 7.15 | 20 | 3,64,432 | 51,219 |
29-Jan-2026 | 7.15 | 7.15 | 6.9 | 6.9 | 23 | 1,64,104 | 23,124 |
30-Jan-2026 | 6.9 | 7.48 | 6.9 | 7.4 | 23 | 3,51,680 | 50,332 |
01-Feb-2026 | 7.4 | 8.04 | 6.62 | 7.08 | 38 | 13,786 | 1,735 |
02-Feb-2026 | 7.05 | 7.8 | 7 | 7.2 | 22 | 3,74,273 | 50,599 |
03-Feb-2026 | 7.3 | 7.76 | 7.01 | 7.3 | 42 | 6,75,735 | 87,110 |
04-Feb-2026 | 7.69 | 8.76 | 7.65 | 8.74 | 513 | 14,69,383 | 80,843 |
05-Feb-2026 | 8.85 | 8.95 | 7.6 | 7.72 | 103 | 3,21,543 | 20,608 |
06-Feb-2026 | 7.99 | 7.99 | 6.76 | 7.05 | 78 | 1,58,603 | 17,713 |
09-Feb-2026 | 6.96 | 7.74 | 6.65 | 7.26 | 36 | 33,807 | 3,085 |
10-Feb-2026 | 7.55 | 7.55 | 6.91 | 7.41 | 31 | 30,307 | 2,569 |
11-Feb-2026 | 7.49 | 8.48 | 7.1 | 7.36 | 43 | 1,02,278 | 10,620 |
12-Feb-2026 | 7.89 | 7.89 | 7.72 | 7.75 | 16 | 34,547 | 4,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
