iifl-logo

SVC Industries Ltd Historical Data

Add as a Preferred Source on Google
₹2.53
(1.20%)
Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SVC Industries Ltd Historical Data

09/01/2026calendar-icon
09/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jan-2026

3.02

3.142.872.941281,32,20738,853

13-Jan-2026

2.99

3.082.943.038432,15910,556

14-Jan-2026

2.97

2.992.92.959580,90826,242

16-Jan-2026

2.95

2.992.822.937485,73527,054

19-Jan-2026

2.94

2.982.832.939441,98910,296

20-Jan-2026

2.84

2.932.832.8513888,93828,789

21-Jan-2026

2.87

2.872.472.621883,34,04486,371

22-Jan-2026

2.45

2.672.452.639287,06930,284

23-Jan-2026

2.5

2.762.52.6610279,76024,021

27-Jan-2026

2.66

2.822.642.757862,35521,906

28-Jan-2026

2.82

2.862.572.7510285,05028,556

29-Jan-2026

2.83

2.872.562.611421,51,02452,599

30-Jan-2026

2.51

2.662.512.616949,24717,057

01-Feb-2026

2.66

2.782.632.697333,63812,418

02-Feb-2026

2.74

2.792.52.599561,82418,544

03-Feb-2026

2.59

2.682.552.61112,10,01064,252

04-Feb-2026

2.43

2.682.432.551642,82,1301,00,388

05-Feb-2026

2.6

2.62.462.510157,83121,158

06-Feb-2026

2.45

2.62.452.531432,06,90867,866

SVC Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR SVC Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.