Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 96.05 | 96.05 | 96.05 | 96.05 | 26 | 2,30,520 | 2,400 |
11-Mar-2026 | 95.8 | 96.05 | 95.8 | 96.05 | 5 | 76,833 | 800 |
13-Mar-2026 | 91.25 | 91.25 | 91.25 | 91.25 | 6 | 45,625 | 500 |
16-Mar-2026 | 86.7 | 86.7 | 86.7 | 86.7 | 3 | 26,010 | 300 |
17-Mar-2026 | 82.4 | 82.4 | 82.4 | 82.4 | 2 | 16,480 | 200 |
18-Mar-2026 | 78.3 | 78.3 | 78.3 | 78.3 | 3 | 3,288 | 42 |
19-Mar-2026 | 74.4 | 74.4 | 74.4 | 74.4 | 7 | 90,768 | 1,220 |
23-Mar-2026 | 74.4 | 78.1 | 74.4 | 78.1 | 2 | 1,878 | 25 |
25-Mar-2026 | 79 | 79 | 79 | 79 | 2 | 23,700 | 300 |
27-Mar-2026 | 76 | 82.95 | 76 | 82.95 | 2 | 7,682 | 101 |
30-Mar-2026 | 87 | 87 | 79 | 79 | 2 | 19,924 | 252 |
02-Apr-2026 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 165 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
