Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 233 | 245.95 | 232.5 | 242.35 | 62 | 1,42,87,900 | 53,000 |
13-Jan-2026 | 244.45 | 244.45 | 234 | 239.1 | 31 | 48,72,150 | 18,500 |
14-Jan-2026 | 241.85 | 242 | 238 | 238.9 | 26 | 32,41,000 | 10,500 |
16-Jan-2026 | 237 | 245 | 237 | 245 | 58 | 1,40,05,325 | 54,000 |
19-Jan-2026 | 246.95 | 246.95 | 243 | 244 | 28 | 39,14,225 | 14,000 |
20-Jan-2026 | 244 | 246.25 | 237.25 | 237.75 | 52 | 1,11,03,725 | 43,500 |
21-Jan-2026 | 239.75 | 243 | 234.3 | 238.1 | 48 | 71,76,900 | 26,000 |
22-Jan-2026 | 244.75 | 244.75 | 239 | 243 | 32 | 54,58,175 | 22,500 |
23-Jan-2026 | 244 | 244 | 239.25 | 239.35 | 21 | 26,46,800 | 10,500 |
27-Jan-2026 | 250 | 251 | 242 | 247.2 | 114 | 3,33,32,250 | 1,07,000 |
28-Jan-2026 | 249.25 | 259.55 | 249.25 | 259.05 | 156 | 3,22,17,075 | 1,19,000 |
29-Jan-2026 | 269 | 271 | 260.5 | 267.8 | 122 | 2,91,96,825 | 1,05,000 |
30-Jan-2026 | 272 | 278 | 271 | 274.85 | 143 | 2,78,76,625 | 97,000 |
01-Feb-2026 | 274.85 | 274.85 | 267 | 268.65 | 67 | 3,16,71,950 | 1,16,500 |
02-Feb-2026 | 271 | 273 | 267 | 271.85 | 94 | 4,29,47,225 | 1,51,000 |
03-Feb-2026 | 275 | 275 | 268 | 270.45 | 56 | 88,08,550 | 27,000 |
04-Feb-2026 | 274 | 274 | 266 | 272.9 | 89 | 1,83,54,725 | 64,000 |
05-Feb-2026 | 268.5 | 277 | 268.5 | 275.25 | 37 | 70,98,750 | 25,000 |
06-Feb-2026 | 277 | 278 | 273.95 | 276.95 | 34 | 60,77,775 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
