Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 171 | 171 | 163 | 165 | 54 | 67,06,950 | 31,000 |
27-Mar-2025 | 163.5 | 169.7 | 156.1 | 158.35 | 66 | 64,33,800 | 34,500 |
28-Mar-2025 | 159 | 162.95 | 150 | 153.1 | 168 | 1,92,84,625 | 93,000 |
01-Apr-2025 | 153.5 | 171.95 | 152 | 167.95 | 62 | 1,58,73,950 | 96,000 |
02-Apr-2025 | 171.95 | 177 | 165.65 | 172.15 | 20 | 17,22,975 | 7,500 |
03-Apr-2025 | 167 | 174 | 165.2 | 174 | 27 | 27,18,975 | 10,500 |
04-Apr-2025 | 170 | 170 | 160 | 162.15 | 32 | 41,19,150 | 19,500 |
07-Apr-2025 | 140.4 | 150 | 138.5 | 143.85 | 244 | 2,57,68,300 | 1,26,500 |
08-Apr-2025 | 148.45 | 148.9 | 141.55 | 145 | 59 | 47,01,450 | 20,500 |
09-Apr-2025 | 143 | 151 | 139 | 149.3 | 58 | 76,19,450 | 44,000 |
11-Apr-2025 | 149.9 | 167 | 149.9 | 165.45 | 60 | 57,13,200 | 29,500 |
15-Apr-2025 | 168.1 | 198.5 | 168 | 194.1 | 161 | 1,64,99,000 | 66,000 |
16-Apr-2025 | 204 | 207 | 187.65 | 188.7 | 104 | 1,11,56,975 | 38,000 |
17-Apr-2025 | 183.5 | 194 | 175 | 186 | 79 | 88,89,350 | 28,000 |
21-Apr-2025 | 192.85 | 193 | 186.3 | 191.8 | 32 | 31,44,350 | 12,000 |
22-Apr-2025 | 192 | 218 | 192 | 205.05 | 158 | 1,92,69,575 | 62,000 |
23-Apr-2025 | 207 | 207 | 192 | 196.8 | 60 | 71,69,950 | 28,000 |
24-Apr-2025 | 197 | 205 | 197 | 201 | 65 | 70,52,125 | 23,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
