Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 37.5 | 38.88 | 36.75 | 37.12 | 87 | 2,47,786 | 5,327 |
03-Feb-2026 | 38.8 | 38.8 | 36.15 | 36.64 | 147 | 7,03,791 | 12,839 |
04-Feb-2026 | 37.25 | 37.52 | 36.1 | 37.39 | 85 | 3,53,043 | 6,786 |
05-Feb-2026 | 36.3 | 37.89 | 35.21 | 36 | 106 | 6,11,417 | 10,683 |
06-Feb-2026 | 35.64 | 36.95 | 35.31 | 35.89 | 35 | 70,875 | 1,493 |
09-Feb-2026 | 36.05 | 38.11 | 36.05 | 36.54 | 79 | 2,63,047 | 5,694 |
10-Feb-2026 | 36 | 37.5 | 36 | 36.79 | 106 | 3,82,815 | 7,632 |
11-Feb-2026 | 36.7 | 36.78 | 36.02 | 36.1 | 38 | 2,21,573 | 4,787 |
12-Feb-2026 | 36.3 | 37.52 | 35.01 | 37.48 | 81 | 10,68,662 | 26,451 |
13-Feb-2026 | 37 | 37.48 | 35.46 | 36.84 | 73 | 6,90,964 | 12,424 |
16-Feb-2026 | 35.5 | 35.5 | 34.65 | 34.73 | 78 | 6,77,067 | 18,849 |
17-Feb-2026 | 34.71 | 34.71 | 32.27 | 32.93 | 97 | 7,52,298 | 18,453 |
18-Feb-2026 | 32.93 | 36.77 | 32.85 | 34.54 | 86 | 4,34,566 | 11,308 |
19-Feb-2026 | 34.89 | 34.95 | 32.25 | 33.78 | 47 | 1,60,293 | 3,392 |
20-Feb-2026 | 33.94 | 34.17 | 32.33 | 33.04 | 64 | 3,87,107 | 8,257 |
23-Feb-2026 | 33.99 | 33.99 | 32.48 | 32.69 | 17 | 47,873 | 919 |
24-Feb-2026 | 32.1 | 33.68 | 32.1 | 33.16 | 40 | 1,31,704 | 3,527 |
25-Feb-2026 | 32.35 | 34.16 | 32.35 | 34.14 | 25 | 1,08,073 | 1,216 |
26-Feb-2026 | 34.5 | 34.5 | 32.61 | 33.49 | 29 | 1,15,746 | 1,935 |
27-Feb-2026 | 34.49 | 34.49 | 32.05 | 33.01 | 64 | 1,94,245 | 4,002 |
02-Mar-2026 | 31.13 | 34.3 | 31.13 | 32.19 | 33 | 21,240 | 443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
