SwarnsaritaJewel

Swarnsarita Jewels India Ltd Historical Data

NSEBSE

₹31.16

(-0.16%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	30.31	32.91	30.31	30.49	90	4,81,981	11,070
02-Sep-2025	32.7	32.7	30.5	31.96	53	1,65,484	4,351
03-Sep-2025	32.64	32.64	30.6	32.14	40	54,219	1,355
04-Sep-2025	31.99	32.13	30.17	30.58	47	2,39,149	4,404
05-Sep-2025	31.5	32.35	31.49	31.96	36	1,50,425	3,206
08-Sep-2025	30.66	32.59	30.66	31.01	51	1,51,105	3,245
09-Sep-2025	31.01	31.89	31.01	31.45	24	2,04,257	4,750
10-Sep-2025	31.45	32.5	31.45	32.11	40	3,24,010	8,460
11-Sep-2025	32.5	32.5	31.51	32.21	50	4,11,925	10,110
12-Sep-2025	32.85	32.85	31.15	32.33	50	2,79,716	5,817
15-Sep-2025	31.5	36.5	31.5	32.78	146	11,49,694	25,501
16-Sep-2025	33.85	33.85	32.51	33.02	33	72,120	1,929
17-Sep-2025	33	33.99	32.5	33.21	123	7,25,882	15,110
18-Sep-2025	33.5	33.76	32.58	33.05	42	1,79,896	4,674
19-Sep-2025	32.51	33.94	32.5	33.52	61	1,92,107	4,624
22-Sep-2025	33.52	33.52	32.27	32.45	27	1,55,237	4,417
23-Sep-2025	32.03	34.49	32.03	33.44	39	2,50,895	3,997
24-Sep-2025	32.51	32.99	32.04	32.34	45	2,91,224	7,991
25-Sep-2025	32.45	33.37	31.27	31.77	37	94,791	2,016
26-Sep-2025	31.2	32.69	31.02	31.21	38	1,49,645	4,654
29-Sep-2025	31.21	32.34	30.9	31.16	23	68,385	1,407

SwarnsaritaJewel: Related NEWS

No Record Found

Invest wise with Expert advice