Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 3.45 | 3.84 | 3.41 | 3.59 | 103 | 1,01,844 | 18,942 |
05-Feb-2026 | 3.81 | 3.81 | 3.42 | 3.54 | 86 | 1,03,548 | 22,193 |
06-Feb-2026 | 3.55 | 3.68 | 3.42 | 3.48 | 74 | 29,861 | 7,270 |
09-Feb-2026 | 3.48 | 3.75 | 3.45 | 3.54 | 155 | 1,48,220 | 26,544 |
10-Feb-2026 | 3.69 | 3.69 | 3.51 | 3.55 | 77 | 80,731 | 18,551 |
11-Feb-2026 | 3.65 | 3.71 | 3.5 | 3.55 | 93 | 70,386 | 17,767 |
12-Feb-2026 | 3.6 | 3.6 | 3.49 | 3.5 | 72 | 95,497 | 26,309 |
13-Feb-2026 | 3.57 | 3.57 | 3.48 | 3.49 | 94 | 1,68,348 | 43,239 |
16-Feb-2026 | 3.45 | 3.59 | 3.27 | 3.5 | 96 | 67,180 | 13,029 |
17-Feb-2026 | 3.56 | 3.63 | 3.31 | 3.51 | 128 | 5,08,314 | 1,35,602 |
18-Feb-2026 | 3.44 | 3.56 | 3.44 | 3.48 | 74 | 54,206 | 10,332 |
19-Feb-2026 | 3.49 | 3.52 | 3.43 | 3.44 | 105 | 2,62,732 | 72,161 |
20-Feb-2026 | 3.44 | 3.5 | 3.41 | 3.42 | 80 | 47,452 | 12,084 |
23-Feb-2026 | 3.49 | 3.57 | 3.4 | 3.51 | 93 | 64,369 | 16,220 |
24-Feb-2026 | 3.4 | 3.59 | 3.4 | 3.52 | 94 | 2,12,482 | 55,126 |
25-Feb-2026 | 3.49 | 3.56 | 3.43 | 3.54 | 91 | 1,02,750 | 27,901 |
26-Feb-2026 | 3.43 | 3.57 | 3.43 | 3.5 | 81 | 1,46,965 | 38,528 |
27-Feb-2026 | 3.45 | 3.62 | 3.41 | 3.49 | 127 | 3,04,127 | 83,067 |
02-Mar-2026 | 3.35 | 3.54 | 3.3 | 3.35 | 130 | 2,35,182 | 54,610 |
04-Mar-2026 | 3.26 | 3.41 | 3.26 | 3.37 | 118 | 1,51,290 | 40,573 |
05-Mar-2026 | 3.2 | 3.64 | 3.2 | 3.48 | 94 | 1,07,344 | 26,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
