Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 4.33 | 4.33 | 4 | 4.1 | 104 | 1,50,261 | 27,234 |
16-Jan-2026 | 4.12 | 4.34 | 4.1 | 4.18 | 99 | 1,22,955 | 27,006 |
19-Jan-2026 | 4.26 | 4.26 | 3.88 | 4 | 164 | 1,95,960 | 42,814 |
20-Jan-2026 | 3.82 | 3.97 | 3.82 | 3.94 | 165 | 2,24,766 | 47,805 |
21-Jan-2026 | 3.89 | 4.4 | 3.66 | 4.17 | 184 | 2,41,162 | 47,223 |
22-Jan-2026 | 3.81 | 4.13 | 3.81 | 4.08 | 124 | 65,634 | 13,313 |
23-Jan-2026 | 4.08 | 4.3 | 3.62 | 4 | 125 | 1,00,993 | 18,710 |
27-Jan-2026 | 4 | 4.27 | 3.84 | 3.86 | 152 | 1,25,472 | 25,388 |
28-Jan-2026 | 4.14 | 4.14 | 3.8 | 3.83 | 192 | 1,62,432 | 29,277 |
29-Jan-2026 | 4.18 | 4.18 | 3.39 | 3.74 | 201 | 2,28,303 | 42,346 |
30-Jan-2026 | 4.21 | 4.21 | 3.57 | 3.74 | 147 | 83,021 | 18,549 |
01-Feb-2026 | 3.81 | 3.97 | 3.81 | 3.87 | 105 | 74,230 | 16,846 |
02-Feb-2026 | 3.85 | 3.9 | 3.72 | 3.83 | 110 | 51,360 | 10,467 |
03-Feb-2026 | 3.75 | 3.97 | 3.75 | 3.86 | 91 | 1,02,810 | 23,162 |
04-Feb-2026 | 3.77 | 4.05 | 3.77 | 3.86 | 138 | 2,70,485 | 56,416 |
05-Feb-2026 | 3.8 | 3.9 | 3.8 | 3.87 | 68 | 57,364 | 13,489 |
06-Feb-2026 | 3.79 | 3.87 | 3.72 | 3.84 | 85 | 77,424 | 14,763 |
09-Feb-2026 | 3.85 | 3.88 | 3.72 | 3.88 | 125 | 1,83,496 | 33,119 |
10-Feb-2026 | 3.76 | 3.9 | 3.76 | 3.89 | 111 | 1,61,600 | 38,661 |
11-Feb-2026 | 3.94 | 3.94 | 3.8 | 3.83 | 94 | 88,404 | 22,146 |
12-Feb-2026 | 3.9 | 3.93 | 3.83 | 3.91 | 105 | 55,034 | 11,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
