Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 118.55 | 118.55 | 113 | 114.25 | 67 | 3,53,707 | 1,644 |
29-Aug-2025 | 115.75 | 116.75 | 109.1 | 110.45 | 127 | 8,33,942 | 7,076 |
01-Sep-2025 | 113 | 113 | 108.1 | 110.1 | 112 | 14,90,222 | 12,201 |
02-Sep-2025 | 110 | 110.95 | 106.4 | 107.35 | 142 | 10,95,446 | 9,139 |
03-Sep-2025 | 108 | 112.9 | 108 | 112.3 | 115 | 74,33,819 | 67,021 |
04-Sep-2025 | 113.5 | 114.8 | 111 | 111.7 | 68 | 1,84,938 | 1,339 |
05-Sep-2025 | 111.7 | 113.75 | 111.05 | 111.65 | 22 | 67,769 | 565 |
08-Sep-2025 | 112.45 | 114.8 | 110 | 112.1 | 81 | 5,36,608 | 4,103 |
09-Sep-2025 | 112.1 | 113.6 | 110.6 | 111.3 | 36 | 1,29,379 | 999 |
10-Sep-2025 | 114.85 | 114.85 | 110 | 112.95 | 50 | 2,01,468 | 1,533 |
11-Sep-2025 | 112 | 113 | 106.35 | 108.95 | 212 | 13,38,482 | 8,608 |
12-Sep-2025 | 111.8 | 111.8 | 107.05 | 109.75 | 110 | 5,38,989 | 3,914 |
15-Sep-2025 | 105.3 | 111.35 | 105.3 | 106.75 | 125 | 6,67,358 | 5,052 |
16-Sep-2025 | 106.75 | 109.95 | 101.75 | 103.15 | 157 | 15,76,978 | 8,100 |
17-Sep-2025 | 119.8 | 119.8 | 108 | 109.8 | 228 | 17,57,612 | 10,703 |
18-Sep-2025 | 111 | 112 | 107.2 | 108 | 112 | 3,31,553 | 2,317 |
19-Sep-2025 | 109.95 | 110 | 103.35 | 104.3 | 164 | 11,31,539 | 9,313 |
22-Sep-2025 | 104.3 | 106.85 | 99 | 99.75 | 356 | 28,44,721 | 23,029 |
23-Sep-2025 | 95 | 107 | 94 | 95 | 559 | 35,86,105 | 28,591 |
24-Sep-2025 | 95 | 98.95 | 94.1 | 96.1 | 144 | 8,78,281 | 7,729 |
25-Sep-2025 | 94.2 | 99.5 | 94.2 | 98.8 | 117 | 7,41,838 | 5,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.