Swastika Investm

Swastika Investmart Ltd Historical Data

NSEBSE

₹57.8

(1.99%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	70.65	73.98	70.65	71.55	56	4,38,546	5,490
22-Jan-2026	70.2	74	68.95	69.33	144	11,58,193	14,128
23-Jan-2026	69.33	69.33	63.48	64.86	226	9,08,623	9,578
27-Jan-2026	62	67	62	63.12	131	7,21,574	9,414
28-Jan-2026	62.8	67	62	63.2	82	4,98,693	7,156
29-Jan-2026	67	67	60	61.64	89	6,73,359	8,412
30-Jan-2026	61.05	65	61	61.41	97	4,95,171	6,744
01-Feb-2026	60	64.7	59.51	60.04	97	4,57,029	5,276
02-Feb-2026	62.9	62.9	57	57.57	135	4,29,640	5,418
03-Feb-2026	57.57	64.85	55.01	56.99	167	9,18,841	13,585
04-Feb-2026	61	61	55.71	56.15	219	20,60,070	24,380
05-Feb-2026	56.51	57.99	52.7	53.65	247	18,80,501	29,350
06-Feb-2026	51.2	56.02	51.2	53.98	92	10,79,125	18,538
09-Feb-2026	55	55.7	52.8	52.94	161	10,36,065	16,517
10-Feb-2026	53.21	58.59	52.96	57.7	162	9,77,288	13,475
11-Feb-2026	60.2	60.2	57.5	58.91	134	10,55,906	12,507
12-Feb-2026	59.5	59.5	57	57.48	62	1,42,504	2,004
13-Feb-2026	61	61	48	54.92	206	30,82,532	49,576
16-Feb-2026	57.95	57.95	54.1	55.13	56	21,94,757	39,306
17-Feb-2026	59.68	59.68	56	57.71	44	64,514	830
18-Feb-2026	56.8	58.1	54.51	57.66	46	8,88,312	14,992
19-Feb-2026	57.65	58	56	56.67	46	2,12,791	3,276

Swastika Investm: Related NEWS

No Record Found

Invest wise with Expert advice