Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 12.2 | 12.99 | 12.19 | 12.25 | 69 | 3,31,522 | 23,116 |
05-Mar-2026 | 12.5 | 12.84 | 11.73 | 12.54 | 47 | 2,51,783 | 20,823 |
06-Mar-2026 | 13 | 13 | 11.92 | 11.92 | 67 | 7,68,153 | 53,943 |
09-Mar-2026 | 11.9 | 11.9 | 11.33 | 11.33 | 34 | 1,63,425 | 14,261 |
10-Mar-2026 | 11.56 | 11.89 | 11 | 11.25 | 46 | 1,60,924 | 11,078 |
11-Mar-2026 | 11.3 | 11.78 | 10.9 | 10.93 | 53 | 2,58,324 | 22,604 |
12-Mar-2026 | 11.15 | 11.32 | 10.39 | 10.39 | 42 | 2,13,275 | 20,135 |
13-Mar-2026 | 10.39 | 10.88 | 9.88 | 10.35 | 84 | 2,66,112 | 24,977 |
16-Mar-2026 | 10.35 | 10.78 | 9.84 | 9.93 | 47 | 3,93,107 | 37,657 |
17-Mar-2026 | 10.13 | 10.4 | 9.71 | 9.79 | 50 | 7,89,366 | 72,213 |
18-Mar-2026 | 10.03 | 10.27 | 9.89 | 10.27 | 54 | 1,34,271 | 11,917 |
19-Mar-2026 | 10.78 | 10.78 | 9.96 | 10.3 | 46 | 5,90,078 | 53,720 |
20-Mar-2026 | 10.51 | 10.69 | 9.92 | 9.95 | 23 | 83,523 | 6,722 |
23-Mar-2026 | 10.15 | 10.39 | 9.46 | 9.58 | 76 | 1,70,409 | 16,986 |
24-Mar-2026 | 9.59 | 10.05 | 9.59 | 9.7 | 36 | 2,01,161 | 17,327 |
25-Mar-2026 | 10.05 | 10.05 | 9.22 | 9.7 | 57 | 1,35,014 | 9,959 |
27-Mar-2026 | 9.7 | 10.18 | 9.22 | 9.41 | 57 | 5,32,655 | 47,235 |
30-Mar-2026 | 9.05 | 9.8 | 8.94 | 8.94 | 99 | 4,68,500 | 36,796 |
01-Apr-2026 | 8.7 | 9.38 | 8.7 | 9.31 | 50 | 37,987 | 3,970 |
02-Apr-2026 | 9.38 | 9.69 | 8.85 | 9.27 | 76 | 2,38,371 | 19,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
