Swojas Energy

Swojas Energy Foods Ltd Historical Data

NSEBSE

₹10.35

(-0.38%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	13.1	14.15	13.1	13.64	103	92,08,244	6,51,730
12-Feb-2026	14.3	14.3	13.51	13.59	52	1,15,000	6,897
13-Feb-2026	13.89	14.26	13.26	14.13	56	3,61,747	22,602
16-Feb-2026	13.65	14.83	13.65	14.61	108	8,33,571	38,137
17-Feb-2026	14.83	15.34	14.53	15.28	167	17,78,445	98,676
18-Feb-2026	15.28	15.68	14.7	15.04	162	15,10,066	80,881
19-Feb-2026	15.34	15.34	14.7	15.02	125	2,49,622	9,796
20-Feb-2026	15.1	15.1	14.51	14.82	77	1,44,604	9,165
23-Feb-2026	15.4	15.4	14.36	14.47	106	3,92,365	21,199
24-Feb-2026	14.65	14.85	13.91	14.01	83	1,86,122	9,591
25-Feb-2026	14.24	14.4	13.47	13.71	98	1,64,192	9,399
26-Feb-2026	13.38	14.28	13.38	13.5	69	3,10,462	16,056
27-Feb-2026	13.25	13.5	13	13.45	32	35,244	2,239
02-Mar-2026	12.78	13.79	12.78	12.83	60	1,24,091	9,326
04-Mar-2026	12.2	12.99	12.19	12.25	69	3,31,522	23,116
05-Mar-2026	12.5	12.84	11.73	12.54	47	2,51,783	20,823
06-Mar-2026	13	13	11.92	11.92	67	7,68,153	53,943
09-Mar-2026	11.9	11.9	11.33	11.33	34	1,63,425	14,261
10-Mar-2026	11.56	11.89	11	11.25	46	1,60,924	11,078
11-Mar-2026	11.3	11.78	10.9	10.93	53	2,58,324	22,604
12-Mar-2026	11.15	11.32	10.39	10.39	42	2,13,275	20,135

Swojas Energy: Related NEWS

No Record Found

Invest wise with Expert advice