Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2025 | 75 | 75 | 70.2 | 70.2 | 3 | 4,30,800 | 6,000 |
11-Feb-2025 | 73.5 | 73.5 | 70.4 | 73 | 5 | 11,41,000 | 16,000 |
12-Feb-2025 | 72 | 73 | 72 | 73 | 5 | 7,23,000 | 8,000 |
13-Feb-2025 | 73.55 | 74 | 73.55 | 74 | 4 | 7,37,300 | 10,000 |
14-Feb-2025 | 74 | 74 | 69 | 74 | 8 | 15,48,000 | 20,000 |
17-Feb-2025 | 74 | 74 | 73 | 73.95 | 3 | 4,41,900 | 6,000 |
18-Feb-2025 | 70.35 | 74.95 | 70.35 | 74.95 | 2 | 2,90,600 | 4,000 |
19-Feb-2025 | 72 | 75 | 72 | 75 | 2 | 2,94,000 | 4,000 |
20-Feb-2025 | 72.05 | 72.05 | 72.05 | 72.05 | 1 | 1,44,100 | 2,000 |
24-Feb-2025 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
27-Feb-2025 | 71.05 | 71.05 | 67.5 | 67.5 | 11 | 15,14,300 | 18,000 |
28-Feb-2025 | 67.55 | 69.15 | 67.55 | 69.1 | 4 | 17,64,600 | 26,000 |
03-Mar-2025 | 69.1 | 69.1 | 69 | 69 | 2 | 4,14,200 | 6,000 |
04-Mar-2025 | 66.3 | 67 | 66.3 | 67 | 3 | 27,90,000 | 42,000 |
05-Mar-2025 | 68 | 73.85 | 68 | 69.2 | 9 | 12,52,400 | 18,000 |
06-Mar-2025 | 67 | 73.95 | 66.6 | 73.4 | 18 | 26,42,000 | 34,000 |
07-Mar-2025 | 73 | 73 | 70 | 70.1 | 4 | 5,66,300 | 8,000 |
10-Mar-2025 | 74 | 75 | 70 | 71 | 11 | 22,98,700 | 32,000 |
11-Mar-2025 | 70.5 | 70.9 | 69 | 70.75 | 12 | 19,70,900 | 28,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
