Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jan-2026 | 54.5 | 55 | 54.5 | 54.75 | 2 | 2,19,000 | 4,000 |
19-Jan-2026 | 55 | 55 | 54.95 | 54.95 | 4 | 5,49,800 | 8,000 |
20-Jan-2026 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
21-Jan-2026 | 54.9 | 54.9 | 53.1 | 54.5 | 5 | 5,38,500 | 6,000 |
27-Jan-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 1,09,000 | 2,000 |
28-Jan-2026 | 52.15 | 52.15 | 52.15 | 52.15 | 1 | 1,04,300 | 2,000 |
29-Jan-2026 | 53 | 53 | 50 | 50 | 6 | 6,26,000 | 12,000 |
30-Jan-2026 | 50 | 50.1 | 50 | 50.1 | 2 | 2,00,200 | 4,000 |
01-Feb-2026 | 50.1 | 50.1 | 50.1 | 50.1 | 1 | 1,00,200 | 2,000 |
02-Feb-2026 | 50.1 | 50.1 | 50.1 | 50.1 | 2 | 2,00,400 | 4,000 |
03-Feb-2026 | 50.1 | 50.1 | 48.15 | 48.15 | 6 | 6,93,600 | 10,000 |
04-Feb-2026 | 45 | 47.5 | 45 | 47.5 | 2 | 1,85,000 | 4,000 |
05-Feb-2026 | 45.5 | 51 | 45.5 | 51 | 4 | 3,86,000 | 4,000 |
09-Feb-2026 | 49 | 51 | 48.25 | 50.95 | 8 | 10,97,200 | 16,000 |
10-Feb-2026 | 49.95 | 50 | 49.95 | 49.95 | 6 | 5,99,600 | 10,000 |
11-Feb-2026 | 50 | 51.05 | 50 | 50.25 | 5 | 13,03,900 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
