Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 89 | 89 | 82.25 | 86.45 | 5 | 8,61,300 | 8,000 |
07-Jan-2025 | 90 | 90 | 89 | 89.25 | 7 | 12,55,600 | 10,000 |
08-Jan-2025 | 87.4 | 87.4 | 84.5 | 84.5 | 2 | 3,43,800 | 4,000 |
09-Jan-2025 | 86.8 | 86.8 | 84.5 | 84.5 | 5 | 8,54,300 | 10,000 |
10-Jan-2025 | 86.5 | 86.5 | 82.3 | 84 | 8 | 13,45,400 | 10,000 |
13-Jan-2025 | 85.05 | 85.05 | 80.6 | 82.2 | 6 | 9,94,100 | 8,000 |
14-Jan-2025 | 82.2 | 83.5 | 80.85 | 83.5 | 4 | 6,54,900 | 6,000 |
15-Jan-2025 | 82.95 | 83.5 | 82.5 | 83.1 | 5 | 8,29,100 | 6,000 |
16-Jan-2025 | 83.1 | 84 | 83.1 | 83.1 | 3 | 5,00,400 | 6,000 |
17-Jan-2025 | 83.1 | 83.1 | 82.5 | 82.5 | 2 | 3,31,200 | 4,000 |
20-Jan-2025 | 85 | 85 | 85 | 85 | 1 | 1,70,000 | 2,000 |
21-Jan-2025 | 81.5 | 81.5 | 80.2 | 80.2 | 2 | 3,23,400 | 4,000 |
22-Jan-2025 | 81.05 | 81.05 | 78.35 | 80 | 6 | 9,64,500 | 10,000 |
23-Jan-2025 | 79 | 81 | 79 | 81 | 4 | 7,94,000 | 8,000 |
24-Jan-2025 | 81 | 81 | 81 | 81 | 1 | 1,62,000 | 2,000 |
27-Jan-2025 | 78.1 | 78.1 | 72.5 | 72.85 | 6 | 8,90,900 | 12,000 |
28-Jan-2025 | 72.9 | 78 | 72.9 | 78 | 4 | 6,00,100 | 6,000 |
29-Jan-2025 | 78 | 78.5 | 75.55 | 75.55 | 3 | 4,64,100 | 6,000 |
30-Jan-2025 | 76.5 | 76.5 | 72 | 72 | 3 | 4,48,100 | 4,000 |
31-Jan-2025 | 73 | 77 | 73 | 75.65 | 10 | 15,16,400 | 14,000 |
03-Feb-2025 | 75.6 | 77 | 75.6 | 77 | 3 | 4,57,200 | 6,000 |
04-Feb-2025 | 77.1 | 77.1 | 76.15 | 76.6 | 2 | 3,06,500 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
