Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 69 | 70.15 | 69 | 69.1 | 11 | 15,21,800 | 20,000 |
13-Mar-2025 | 68 | 68.1 | 68 | 68.1 | 2 | 2,72,200 | 4,000 |
17-Mar-2025 | 68.5 | 70.4 | 68 | 68.2 | 7 | 10,97,300 | 16,000 |
18-Mar-2025 | 68.2 | 68.2 | 65.5 | 66.7 | 12 | 15,96,800 | 16,000 |
19-Mar-2025 | 65.5 | 67.55 | 64 | 67.55 | 8 | 10,52,100 | 12,000 |
20-Mar-2025 | 69.4 | 69.4 | 68 | 68.35 | 12 | 19,17,200 | 26,000 |
21-Mar-2025 | 68.5 | 69.5 | 68 | 68.25 | 9 | 12,36,600 | 16,000 |
24-Mar-2025 | 70.7 | 71 | 68.5 | 71 | 9 | 12,66,000 | 16,000 |
25-Mar-2025 | 68.1 | 68.25 | 66.2 | 66.4 | 10 | 34,93,300 | 48,000 |
26-Mar-2025 | 66.8 | 66.8 | 59.05 | 59.75 | 27 | 50,72,500 | 76,000 |
27-Mar-2025 | 60 | 60 | 55 | 56.15 | 37 | 50,84,600 | 74,000 |
28-Mar-2025 | 56 | 59 | 56 | 57.4 | 24 | 28,77,300 | 48,000 |
01-Apr-2025 | 61.9 | 61.9 | 61.9 | 61.9 | 1 | 1,23,800 | 2,000 |
02-Apr-2025 | 62 | 63.9 | 62 | 62 | 5 | 7,52,800 | 12,000 |
03-Apr-2025 | 62.5 | 62.5 | 58.35 | 59.45 | 9 | 11,02,800 | 18,000 |
04-Apr-2025 | 60 | 62.95 | 60 | 62.95 | 2 | 2,45,900 | 4,000 |
09-Apr-2025 | 61.9 | 62 | 61.9 | 62 | 2 | 2,47,800 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
