Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1.82 | 1.89 | 1.81 | 1.89 | 24 | 40,803 | 20,622 |
29-Jan-2026 | 1.89 | 1.89 | 1.82 | 1.87 | 19 | 9,797 | 4,083 |
30-Jan-2026 | 1.87 | 1.87 | 1.8 | 1.85 | 23 | 29,013 | 11,889 |
01-Feb-2026 | 1.89 | 1.93 | 1.88 | 1.93 | 20 | 11,921 | 6,276 |
02-Feb-2026 | 1.84 | 1.93 | 1.84 | 1.9 | 24 | 66,677 | 35,901 |
03-Feb-2026 | 1.85 | 1.99 | 1.85 | 1.99 | 33 | 62,979 | 31,009 |
04-Feb-2026 | 1.97 | 2.07 | 1.97 | 2.07 | 35 | 89,053 | 33,004 |
05-Feb-2026 | 2.19 | 2.19 | 1.9 | 1.9 | 39 | 1,01,060 | 40,622 |
06-Feb-2026 | 1.85 | 2.03 | 1.85 | 2.03 | 26 | 46,944 | 23,607 |
09-Feb-2026 | 2.02 | 2.05 | 1.95 | 1.95 | 47 | 57,202 | 28,205 |
10-Feb-2026 | 1.95 | 1.95 | 1.78 | 1.91 | 35 | 33,487 | 14,818 |
11-Feb-2026 | 1.91 | 1.99 | 1.82 | 1.99 | 27 | 34,285 | 18,332 |
12-Feb-2026 | 1.99 | 1.99 | 1.92 | 1.94 | 19 | 5,259 | 2,719 |
13-Feb-2026 | 1.94 | 1.94 | 1.93 | 1.93 | 26 | 16,005 | 8,286 |
16-Feb-2026 | 1.92 | 1.92 | 1.88 | 1.88 | 14 | 7,829 | 4,162 |
17-Feb-2026 | 1.88 | 1.98 | 1.88 | 1.98 | 20 | 31,203 | 15,917 |
18-Feb-2026 | 1.95 | 1.95 | 1.9 | 1.95 | 19 | 31,556 | 13,820 |
19-Feb-2026 | 1.95 | 2.06 | 1.77 | 2.06 | 23 | 51,655 | 28,333 |
20-Feb-2026 | 1.99 | 1.99 | 1.86 | 1.86 | 35 | 4,17,959 | 2,18,867 |
23-Feb-2026 | 1.8 | 1.84 | 1.74 | 1.78 | 28 | 21,301 | 11,063 |
24-Feb-2026 | 1.78 | 1.86 | 1.7 | 1.7 | 33 | 55,019 | 29,350 |
25-Feb-2026 | 1.71 | 1.86 | 1.71 | 1.8 | 28 | 25,701 | 10,451 |
26-Feb-2026 | 1.95 | 1.95 | 1.7 | 1.9 | 20 | 31,449 | 18,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
