Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 917.95 | 938 | 909.4 | 931.25 | 7,729 | 8,15,39,796.9 | 49,504 |
08-Jan-2026 | 938 | 940.5 | 913.2 | 936.9 | 7,478 | 5,66,35,637.05 | 29,253 |
09-Jan-2026 | 926.1 | 931.15 | 899.35 | 903.3 | 6,404 | 5,91,28,240.3 | 28,872 |
12-Jan-2026 | 903.4 | 910.65 | 877.05 | 905.7 | 9,193 | 6,25,36,378.7 | 25,742 |
13-Jan-2026 | 905.7 | 910.2 | 897.95 | 905.15 | 6,127 | 3,80,26,707.8 | 16,626 |
14-Jan-2026 | 906 | 912 | 900 | 904.15 | 3,372 | 3,04,24,032 | 10,936 |
16-Jan-2026 | 904 | 904.05 | 894 | 894.5 | 2,690 | 2,28,74,327.4 | 14,398 |
19-Jan-2026 | 887 | 900 | 882.2 | 891.85 | 2,806 | 2,62,07,017.2 | 13,641 |
20-Jan-2026 | 891.1 | 892.05 | 844.55 | 854.85 | 8,552 | 8,88,88,765.15 | 49,939 |
21-Jan-2026 | 854.85 | 863 | 842.4 | 850.55 | 4,994 | 4,39,65,812.8 | 20,341 |
22-Jan-2026 | 851.4 | 859.2 | 847 | 855 | 6,072 | 3,93,84,522.25 | 21,254 |
23-Jan-2026 | 858.5 | 861.7 | 846.1 | 850 | 3,240 | 2,60,75,517.85 | 16,860 |
27-Jan-2026 | 848 | 848.4 | 818.05 | 827.8 | 10,282 | 7,68,29,479.9 | 52,056 |
28-Jan-2026 | 830.2 | 848 | 819 | 839.8 | 7,386 | 5,39,22,652.8 | 31,570 |
29-Jan-2026 | 830 | 890 | 815 | 880.9 | 17,073 | 18,55,62,679.75 | 72,490 |
30-Jan-2026 | 860.5 | 938.2 | 850.75 | 923.15 | 15,297 | 13,78,44,188.1 | 67,191 |
01-Feb-2026 | 925 | 925.45 | 897 | 901.15 | 3,265 | 3,10,26,294.55 | 18,905 |
02-Feb-2026 | 898 | 944.4 | 890 | 939.85 | 9,189 | 9,09,18,479.35 | 45,726 |
03-Feb-2026 | 945 | 970.45 | 922.2 | 929.15 | 8,174 | 7,20,16,478.65 | 31,045 |
04-Feb-2026 | 925 | 949 | 918.5 | 946 | 3,763 | 4,10,98,931.6 | 22,313 |
05-Feb-2026 | 942 | 942 | 928 | 937.8 | 4,114 | 2,17,32,666.2 | 11,697 |
Net profit fell to ₹42 crore. This is a steep 52% drop from ₹88 crore reported in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
