Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,185 | 1,187 | 1,125.05 | 1,134 | 16,574 | 15,27,94,586.35 | 63,463 |
26-Mar-2025 | 1,135.35 | 1,152.55 | 1,130.1 | 1,139.9 | 8,890 | 7,75,08,176.6 | 29,592 |
27-Mar-2025 | 1,136.35 | 1,164.9 | 1,125.35 | 1,154.8 | 12,570 | 11,10,65,761.05 | 42,123 |
28-Mar-2025 | 1,150.55 | 1,167.6 | 1,112.25 | 1,121.2 | 22,691 | 19,01,63,637.55 | 1,05,124 |
01-Apr-2025 | 1,121.2 | 1,139.9 | 1,110.5 | 1,117.65 | 11,778 | 12,05,66,277.25 | 55,084 |
02-Apr-2025 | 1,115 | 1,152.7 | 1,110 | 1,134.7 | 9,223 | 10,00,05,100.6 | 34,209 |
03-Apr-2025 | 1,123 | 1,150.05 | 1,122.05 | 1,142.5 | 5,578 | 5,66,30,202 | 23,126 |
04-Apr-2025 | 1,120 | 1,142.1 | 1,081 | 1,092.65 | 12,530 | 10,42,17,840.35 | 51,792 |
07-Apr-2025 | 1,010.1 | 1,103 | 949.8 | 1,098.8 | 18,331 | 15,42,65,394.95 | 48,933 |
08-Apr-2025 | 1,105 | 1,120 | 1,093 | 1,106 | 10,202 | 10,30,36,748.2 | 37,645 |
09-Apr-2025 | 1,115 | 1,119.8 | 1,076 | 1,103.7 | 10,965 | 8,18,04,856.7 | 28,092 |
11-Apr-2025 | 1,120 | 1,143.85 | 1,100 | 1,135.75 | 12,076 | 9,93,22,818.3 | 41,908 |
15-Apr-2025 | 1,155 | 1,165.2 | 1,136.4 | 1,162.7 | 14,651 | 14,62,77,568.9 | 45,972 |
16-Apr-2025 | 1,169.5 | 1,169.5 | 1,140 | 1,142.3 | 8,834 | 7,46,44,559.1 | 31,711 |
17-Apr-2025 | 1,136 | 1,180.8 | 1,125.1 | 1,161.7 | 16,337 | 17,34,01,449.5 | 60,842 |
21-Apr-2025 | 1,161.8 | 1,197.9 | 1,155.1 | 1,175.6 | 15,749 | 16,94,19,282.5 | 68,117 |
22-Apr-2025 | 1,177 | 1,235 | 1,166.8 | 1,215.2 | 23,150 | 30,85,91,360.3 | 92,937 |
23-Apr-2025 | 1,235 | 1,237.9 | 1,191 | 1,195.2 | 15,191 | 18,91,88,638 | 78,897 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
