Synoptics Techno

Synoptics Technologies Ltd Historical Data

NSEBSE

₹125

(5.04%)

Feb 5, 2025|11:53:58 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	120	120	113	116.75	24	22,53,240	13,800
07-Jan-2025	117	120	115.4	116.7	9	9,18,780	6,000
08-Jan-2025	117	117.9	113.5	114.75	7	4,86,570	3,600
09-Jan-2025	115	119	115	119	5	4,22,100	3,600
10-Jan-2025	116.1	129.8	116	123.15	48	36,94,500	16,200
13-Jan-2025	123.15	124.8	115	119.6	21	15,04,200	8,400
14-Jan-2025	122	122	117.65	118	6	4,26,840	2,400
15-Jan-2025	118	121.95	117.1	117.1	5	3,56,220	2,400
16-Jan-2025	120	122.5	120	121.7	3	2,18,520	1,800
17-Jan-2025	122.85	122.85	116.25	118.6	13	9,24,750	6,000
20-Jan-2025	122.95	125	118.2	121	25	22,84,320	15,000
21-Jan-2025	123.95	123.95	119.35	120.35	11	26,43,930	20,400
22-Jan-2025	120.4	120.4	115.1	117.9	8	5,62,890	3,600
23-Jan-2025	117.9	125	117	125	22	17,40,930	13,800
24-Jan-2025	121	121	119	119	2	1,44,000	1,200
27-Jan-2025	117.7	117.7	112.35	112.35	5	3,47,250	3,000
28-Jan-2025	108.25	113.9	108.25	113.9	4	2,69,940	1,800
29-Jan-2025	115	117	115	117	4	2,77,650	1,800
30-Jan-2025	117	121.85	115.55	118.25	10	7,07,010	4,200
31-Jan-2025	118.4	122.3	118	121.25	12	8,63,880	6,000
01-Feb-2025	119.1	121.8	119.1	120.45	2	1,44,540	600
04-Feb-2025	121.8	121.8	118.1	119	3	2,15,340	1,800

Synoptics Techno: Related NEWS

No Record Found

Invest wise with Expert advice