Synoptics Techno

Synoptics Technologies Ltd Historical Data

NSEBSE

₹101.5

(3.52%)

Mar 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	119.35	119.35	115.5	119	5	3,54,120	2,400
11-Feb-2025	117	117	114	114	3	2,07,600	1,800
12-Feb-2025	112	113.95	106.05	112.5	12	7,95,420	5,400
13-Feb-2025	115.5	117.95	114.9	116.95	6	4,17,780	3,600
14-Feb-2025	112	114.95	110.75	110.75	5	3,36,300	2,400
17-Feb-2025	111.1	113.7	107.1	113.7	5	3,31,800	1,800
18-Feb-2025	105.6	110.6	105.6	110.6	2	1,29,720	600
19-Feb-2025	109	109	107.35	107.35	3	1,94,640	1,800
20-Feb-2025	117	117	106.5	107.7	9	5,88,630	4,200
21-Feb-2025	110	110	107	107	4	2,58,900	2,400
24-Feb-2025	103.1	103.1	103	103	4	2,47,260	1,800
25-Feb-2025	103.25	105.9	103.25	105.85	7	5,04,060	4,800
27-Feb-2025	103	107.2	103	107.1	3	1,90,320	600
28-Feb-2025	102	106.6	102	106.6	5	5,59,380	4,200
03-Mar-2025	100	103	99.2	99.2	5	4,81,680	4,800
04-Mar-2025	97.25	104.5	97.25	100.75	3	1,81,500	1,200
05-Mar-2025	104	104	99	99	5	3,01,980	3,000
06-Mar-2025	102	102	98.05	100.9	8	4,82,130	3,000
07-Mar-2025	100.6	100.6	99.35	100	4	2,39,970	2,400
10-Mar-2025	98.1	101.55	96	98.05	28	36,25,710	30,600
11-Mar-2025	96.05	101.5	92	101.5	18	28,98,720	27,600

Synoptics Techno: Related NEWS

No Record Found

Invest wise with Expert advice