Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Mar-2025 | 101.9 | 101.9 | 98.1 | 101.05 | 6 | 4,19,760 | 4,200 |
17-Mar-2025 | 101.05 | 101.05 | 97.5 | 97.5 | 7 | 5,94,930 | 5,400 |
18-Mar-2025 | 96 | 96.9 | 93.9 | 96.6 | 11 | 6,29,280 | 6,600 |
19-Mar-2025 | 96.6 | 100 | 94.05 | 97.85 | 17 | 10,40,190 | 7,800 |
20-Mar-2025 | 97.85 | 99.45 | 95.05 | 99.45 | 13 | 7,57,440 | 6,000 |
21-Mar-2025 | 99.95 | 99.95 | 97.75 | 97.75 | 4 | 3,53,820 | 3,600 |
24-Mar-2025 | 97.75 | 97.75 | 95.2 | 96 | 16 | 9,23,910 | 7,800 |
25-Mar-2025 | 98 | 98 | 95.65 | 95.8 | 8 | 7,58,460 | 7,200 |
26-Mar-2025 | 95.65 | 97.7 | 94.2 | 94.2 | 8 | 5,22,480 | 4,800 |
27-Mar-2025 | 93.55 | 95.65 | 86 | 86.1 | 22 | 11,96,520 | 7,800 |
28-Mar-2025 | 90.9 | 92.8 | 81 | 83.05 | 38 | 29,76,000 | 33,600 |
01-Apr-2025 | 89.85 | 90.95 | 89 | 89 | 4 | 2,15,820 | 2,400 |
03-Apr-2025 | 92 | 93.9 | 92 | 93.9 | 2 | 1,11,540 | 1,200 |
04-Apr-2025 | 89.1 | 97.55 | 88.7 | 97.55 | 3 | 1,65,210 | 1,200 |
07-Apr-2025 | 85.1 | 95 | 85.1 | 90.5 | 10 | 5,49,630 | 3,600 |
08-Apr-2025 | 96.55 | 96.55 | 96.55 | 96.55 | 1 | 57,930 | 600 |
09-Apr-2025 | 96.55 | 96.55 | 95.9 | 95.95 | 4 | 2,31,000 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
