Synthiko Foils

Synthiko Foils Ltd Historical Data

NSEBSE

₹1,559.3

(-2.95%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	1,711	1,711	1,709.05	1,710	43	6,27,583	367
05-Mar-2026	1,690.05	1,790	1,625	1,694.65	41	10,36,799	606
06-Mar-2026	1,770	1,779	1,670	1,715.05	39	10,69,848	619
09-Mar-2026	1,780	1,780	1,675.05	1,717.15	30	3,69,158	213
10-Mar-2026	1,730	1,800	1,717.15	1,731	42	5,80,370	331
11-Mar-2026	1,744.8	1,760	1,671	1,748.35	48	9,42,236	543
12-Mar-2026	1,757.1	1,780	1,725.1	1,764	35	8,40,560	477
13-Mar-2026	1,839.95	1,839.95	1,800	1,827.45	50	6,29,786	345
16-Mar-2026	1,900	1,911	1,854.35	1,911	71	10,14,819	535
17-Mar-2026	1,890	2,000	1,890	1,970	37	9,79,252	493
18-Mar-2026	2,000	2,000	1,911.05	1,960	23	4,06,505	205
19-Mar-2026	1,960	1,960	1,862	1,862	33	5,77,912	308
20-Mar-2026	1,769	1,896.95	1,768.9	1,847.1	53	8,91,131	495
23-Mar-2026	1,847.05	1,847.05	1,754.75	1,754.75	48	8,86,624	500
24-Mar-2026	1,803.85	1,803.85	1,740	1,747.7	29	2,08,579	118
25-Mar-2026	1,747.7	1,747.7	1,660.35	1,699.95	49	9,47,971	560
27-Mar-2026	1,620.05	1,746.9	1,620.05	1,706.4	25	6,63,734	394
30-Mar-2026	1,764.8	1,764.8	1,621.1	1,634.2	32	4,14,692	252
01-Apr-2026	1,634.2	1,680	1,586.2	1,606.75	27	7,56,566	460
02-Apr-2026	1,530	1,645	1,526.45	1,559.3	51	13,86,037	874

Synthiko Foils: Related NEWS

No Record Found

Invest wise with Expert advice