Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 707.95 | 715.8 | 697.3 | 705.2 | 22,972 | 42,57,53,523.25 | 2,26,238 |
14-Jan-2026 | 706 | 717.85 | 701.5 | 706.05 | 20,079 | 34,33,37,815.6 | 1,93,048 |
16-Jan-2026 | 705.95 | 716.95 | 701.15 | 708.15 | 17,003 | 30,09,31,408.65 | 1,54,272 |
19-Jan-2026 | 708 | 708.4 | 682 | 685.65 | 20,800 | 35,95,42,713.4 | 2,49,003 |
20-Jan-2026 | 688.05 | 689.85 | 642.05 | 646.75 | 39,974 | 61,93,51,155.65 | 4,47,354 |
21-Jan-2026 | 644 | 659.8 | 634.5 | 640.15 | 53,189 | 94,04,74,912.85 | 6,03,899 |
22-Jan-2026 | 654.45 | 670 | 648.2 | 667.55 | 31,947 | 46,10,24,610.1 | 3,30,700 |
23-Jan-2026 | 668.8 | 683 | 659.15 | 665.35 | 28,944 | 52,79,75,016.45 | 3,42,194 |
27-Jan-2026 | 667.95 | 669.5 | 649.5 | 657.1 | 28,959 | 32,77,33,306.65 | 1,67,134 |
28-Jan-2026 | 660.95 | 728.4 | 660.95 | 722.9 | 51,553 | 1,18,62,34,382 | 4,84,263 |
29-Jan-2026 | 730 | 736.1 | 711 | 724.05 | 36,742 | 82,03,13,953.4 | 3,76,727 |
30-Jan-2026 | 747.9 | 802 | 742.2 | 761 | 2,17,806 | 9,33,00,15,325.1 | 17,89,090 |
01-Feb-2026 | 765.1 | 812 | 720.3 | 767.25 | 99,231 | 2,33,97,54,240.4 | 5,25,069 |
02-Feb-2026 | 774.8 | 802.55 | 748.2 | 769.35 | 69,188 | 1,94,96,50,410.8 | 6,06,688 |
03-Feb-2026 | 850 | 850 | 803.35 | 820.15 | 99,548 | 3,22,06,30,693.35 | 11,00,937 |
04-Feb-2026 | 818 | 854 | 808.7 | 850.2 | 58,289 | 2,06,07,77,465.1 | 9,81,449 |
05-Feb-2026 | 850 | 865 | 822.15 | 860.6 | 49,620 | 1,56,48,65,395.55 | 5,98,836 |
06-Feb-2026 | 852.5 | 877.2 | 846 | 868.6 | 56,660 | 1,79,84,26,179.6 | 6,17,592 |
09-Feb-2026 | 873 | 895 | 866.8 | 872.15 | 48,215 | 1,47,91,22,921.2 | 6,72,656 |
10-Feb-2026 | 876.2 | 888.45 | 871 | 874.5 | 23,918 | 71,22,84,242.8 | 2,91,179 |
11-Feb-2026 | 875 | 895 | 860.4 | 890.4 | 37,184 | 1,07,22,61,531.4 | 4,68,892 |
With this project, Syrma SGS aims to increase its production strength while reinforcing its position as a significant supplier in India’s electronics ecosystem.
Revenue from operations grew 37.6% to ₹1,145.8 crore. The growth is up from ₹832.7 crore a year ago
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
