Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 630 | 647.1 | 591.2 | 595.25 | 86,479 | 1,21,48,51,059.35 | 6,11,649 |
07-Jan-2025 | 602.5 | 619.75 | 602.45 | 614.6 | 42,028 | 60,63,40,502.15 | 2,34,895 |
08-Jan-2025 | 616.4 | 618.95 | 592.7 | 610.15 | 35,213 | 46,05,27,748.9 | 3,92,540 |
09-Jan-2025 | 610.1 | 614.95 | 592 | 594.75 | 31,079 | 36,92,86,893.95 | 2,29,557 |
10-Jan-2025 | 593.05 | 603 | 554.4 | 567.8 | 1,14,230 | 1,38,33,61,674.9 | 7,39,755 |
13-Jan-2025 | 575.75 | 588.8 | 525 | 529.4 | 87,414 | 95,84,22,587.4 | 7,01,641 |
14-Jan-2025 | 532.95 | 552.3 | 530 | 542.05 | 40,503 | 48,21,08,475.85 | 2,64,402 |
15-Jan-2025 | 544.95 | 560.6 | 530.45 | 537.95 | 48,210 | 56,33,32,585.3 | 3,33,110 |
16-Jan-2025 | 543.3 | 554.7 | 535 | 540.1 | 31,019 | 36,93,92,303.8 | 2,65,611 |
17-Jan-2025 | 540.9 | 543 | 526.4 | 532.35 | 31,837 | 33,76,13,542.15 | 1,84,150 |
20-Jan-2025 | 537.4 | 545.1 | 523.9 | 529.5 | 27,015 | 24,17,88,699.55 | 1,65,086 |
21-Jan-2025 | 531.9 | 540.9 | 496.75 | 498.65 | 77,740 | 72,47,94,096.25 | 6,17,866 |
22-Jan-2025 | 502.85 | 505.8 | 452.5 | 467.35 | 1,03,821 | 1,13,52,01,880.9 | 9,07,624 |
23-Jan-2025 | 465.35 | 490.4 | 462 | 469.3 | 58,227 | 62,92,87,413.1 | 4,26,067 |
24-Jan-2025 | 473.3 | 473.95 | 454 | 460.9 | 39,108 | 41,99,18,119.05 | 2,31,812 |
27-Jan-2025 | 458.4 | 458.4 | 432.5 | 443.4 | 55,354 | 46,13,59,822.75 | 4,27,374 |
28-Jan-2025 | 436.75 | 444.7 | 402.45 | 420.95 | 1,02,248 | 73,07,70,902.85 | 5,44,705 |
29-Jan-2025 | 455 | 505.1 | 443.85 | 505.1 | 1,68,343 | 4,54,22,68,781.9 | 12,93,890 |
30-Jan-2025 | 532.4 | 554.75 | 507 | 536.1 | 2,52,160 | 4,63,34,67,846.15 | 11,62,003 |
31-Jan-2025 | 520.05 | 541.95 | 515.15 | 532.05 | 67,534 | 96,19,97,387.8 | 4,28,114 |
01-Feb-2025 | 537 | 548.95 | 516.2 | 532.25 | 60,876 | 78,73,36,951.3 | 2,27,190 |
03-Feb-2025 | 531 | 562.35 | 520.25 | 552.75 | 97,683 | 1,44,19,27,307.65 | 4,54,313 |
04-Feb-2025 | 559.8 | 569.35 | 549.05 | 563.45 | 54,673 | 75,34,97,126.65 | 3,09,716 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
