Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 559.65 | 559.65 | 543.05 | 545.9 | 13,089 | 27,13,12,691.95 | 2,16,590 |
27-NOV-2024 | 551.25 | 581 | 548.8 | 564 | 41,430 | 1,21,22,13,925.95 | 5,21,626 |
28-NOV-2024 | 564 | 590 | 560.05 | 580.4 | 34,550 | 1,03,52,28,271.75 | 5,81,120 |
29-NOV-2024 | 582.9 | 585.9 | 561 | 566.15 | 16,948 | 46,77,02,405.05 | 3,79,614 |
02-DEC-2024 | 564 | 582.65 | 561.05 | 579.85 | 17,617 | 53,88,19,866.4 | 4,01,542 |
03-DEC-2024 | 585 | 595 | 577.2 | 583.9 | 28,774 | 51,83,27,411.9 | 4,58,299 |
04-DEC-2024 | 583.55 | 590 | 564 | 566.9 | 31,961 | 59,34,00,144.3 | 5,52,714 |
05-DEC-2024 | 572 | 573 | 541 | 557.05 | 55,746 | 84,05,51,844.1 | 5,63,566 |
06-DEC-2024 | 557.1 | 560 | 550 | 550.9 | 29,553 | 36,09,54,170.55 | 3,19,138 |
09-DEC-2024 | 551.8 | 559.35 | 550 | 555.95 | 20,905 | 30,13,20,731.9 | 2,74,914 |
10-DEC-2024 | 557.7 | 586.5 | 550.85 | 578.65 | 71,871 | 1,38,88,20,388.85 | 6,33,284 |
11-DEC-2024 | 582 | 604.7 | 581.55 | 595.9 | 78,447 | 1,77,59,79,274.6 | 7,71,692 |
12-DEC-2024 | 599.8 | 614.35 | 593.85 | 599.8 | 82,414 | 1,61,20,96,197.65 | 7,78,262 |
13-DEC-2024 | 596.5 | 612 | 578.35 | 607.5 | 51,517 | 1,01,32,24,741.35 | 5,16,313 |
16-DEC-2024 | 613 | 620 | 602.7 | 607.55 | 33,275 | 61,23,81,181.95 | 3,50,386 |
17-DEC-2024 | 608.95 | 619.5 | 601 | 605.65 | 31,705 | 53,55,45,712.3 | 3,47,353 |
18-DEC-2024 | 605.05 | 608.3 | 587 | 593.4 | 29,697 | 37,57,41,197.3 | 2,54,995 |
19-DEC-2024 | 575 | 631.8 | 572 | 614.7 | 97,904 | 2,33,12,38,347.5 | 7,47,573 |
20-DEC-2024 | 620.5 | 621.85 | 585.8 | 595 | 41,727 | 76,45,15,107.45 | 3,86,657 |
23-DEC-2024 | 600.9 | 619 | 579.05 | 606.25 | 57,693 | 97,47,98,276.55 | 4,98,028 |
24-DEC-2024 | 610 | 615.55 | 596.1 | 599.5 | 26,387 | 45,60,17,028.65 | 2,67,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
