Syrma SGS Tech.

Syrma SGS Technology Ltd Historical Data

NSEBSE

₹413.75

(-0.92%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	512.5	512.65	477.1	482	22,584	36,00,13,998.8	3,52,129
12-Feb-2025	485.9	485.9	453.35	476.75	36,555	40,92,02,019.9	3,34,942
13-Feb-2025	475	494.8	464	466.75	40,272	35,51,61,945.85	2,54,688
14-Feb-2025	469.95	474.7	437	441.55	40,980	34,99,90,594.15	3,27,098
17-Feb-2025	440	456	424.85	444.5	76,783	82,17,89,092.55	9,36,746
18-Feb-2025	446.85	447.7	419.3	427.15	40,978	24,67,13,241.65	1,83,059
19-Feb-2025	426	452.2	423.65	441.2	75,535	43,10,62,839.15	3,26,034
20-Feb-2025	440	449.95	433.3	447.35	56,833	43,22,37,510.15	3,79,678
21-Feb-2025	447	455.7	423.35	425.7	52,077	41,33,89,732.35	3,93,003
24-Feb-2025	424.35	441.8	413.1	427.2	61,109	46,28,35,451.75	3,52,899
25-Feb-2025	431.4	436.35	420.55	424.7	25,314	20,96,12,527.95	1,76,380
27-Feb-2025	434.45	458	409.4	414.95	1,71,772	1,58,69,32,207.5	10,29,525
28-Feb-2025	410.25	421	406.15	413.85	57,022	42,10,16,994.2	3,44,640
03-Mar-2025	419.95	422.7	397	418.45	59,349	42,64,60,639.4	3,22,608
04-Mar-2025	412	437.85	409.8	425.05	50,808	38,18,82,108.4	3,05,160
05-Mar-2025	428.1	438.7	423.1	429.85	38,608	31,48,29,203.85	2,40,578
06-Mar-2025	435	448	428.5	439.9	51,061	48,11,34,607.75	4,17,417
07-Mar-2025	441.05	456	440.25	449.55	37,087	33,67,45,323.45	2,98,674
10-Mar-2025	451.95	454.3	422.8	424.9	33,374	30,07,36,360.65	3,00,647
11-Mar-2025	414.9	428.8	413.55	423.85	29,713	25,48,98,886.05	2,18,178
12-Mar-2025	428.8	430	413.45	417.6	20,061	18,06,38,475.55	1,79,132

Syrma SGS Tech.: Related NEWS

No Record Found

Invest wise with Expert advice