Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 213.1 | 213.35 | 206 | 206.95 | 50 | 60,50,580 | 25,200 |
26-Mar-2025 | 206.95 | 210.35 | 200 | 202.65 | 78 | 89,96,680 | 38,400 |
27-Mar-2025 | 203.6 | 203.6 | 198.05 | 199.35 | 74 | 78,70,720 | 31,600 |
28-Mar-2025 | 199.35 | 205 | 199.35 | 201 | 61 | 58,79,040 | 24,800 |
01-Apr-2025 | 201 | 210 | 201 | 205.7 | 28 | 23,77,040 | 8,400 |
02-Apr-2025 | 208 | 211.45 | 207.25 | 211 | 20 | 16,75,360 | 7,200 |
03-Apr-2025 | 210.95 | 213.65 | 210.95 | 213.6 | 20 | 22,16,060 | 8,800 |
04-Apr-2025 | 211 | 211 | 204.6 | 207.95 | 11 | 9,95,380 | 3,200 |
07-Apr-2025 | 200 | 200 | 192.25 | 195.85 | 39 | 37,92,360 | 15,200 |
08-Apr-2025 | 205.85 | 205.85 | 199.05 | 201.5 | 5 | 4,03,980 | 1,600 |
09-Apr-2025 | 200.05 | 203.1 | 199 | 199.7 | 5 | 6,39,080 | 3,200 |
11-Apr-2025 | 208.9 | 219.9 | 206 | 207.5 | 48 | 43,68,960 | 9,600 |
15-Apr-2025 | 217.5 | 217.5 | 211.25 | 215.3 | 52 | 52,57,060 | 15,600 |
16-Apr-2025 | 211.55 | 218.6 | 211 | 214 | 19 | 16,20,380 | 5,600 |
17-Apr-2025 | 214 | 216.45 | 213 | 216.45 | 21 | 18,06,040 | 6,000 |
21-Apr-2025 | 216 | 222.2 | 216 | 218.95 | 37 | 38,48,340 | 14,800 |
22-Apr-2025 | 218.5 | 224 | 218 | 221.3 | 27 | 23,93,100 | 9,200 |
23-Apr-2025 | 229.7 | 229.7 | 220 | 221.9 | 23 | 22,36,500 | 6,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
